Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,397.34 | 0.22 ↑ % | 3.49 ↑ % | -3.23 ↓ % | 1,307.59 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.92 | 0.71 ↑ % | 5.43 ↑ % | -2.93 ↓ % | 232.32 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 74.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3830 | 0.64 ↑ % | 3.65 ↑ % | -5.81 ↓ % | 84.39 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.08 | 0.42 ↑ % | 3.14 ↑ % | -1.66 ↓ % | 82.51 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 74.98 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.14 | 0.79 ↑ % | 8.33 ↑ % | -0.02 ↓ % | 47.28 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853419706 | -0.27 ↓ % | 1.67 ↑ % | 2.03 ↑ % | 27.03 Billion Dollars | 608.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941127302 | 0.55 ↑ % | 3.09 ↑ % | -6.04 ↓ % | 15.89 Billion Dollars | 869.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717030224 | 0.86 ↑ % | 5.61 ↑ % | -3.48 ↓ % | 9.80 Billion Dollars | 420.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 488.46 | -0.70 ↓ % | 2.03 ↑ % | -12.83 ↓ % | 9.77 Billion Dollars | 432.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | 0.07 ↑ % | 7.55 ↑ % | 2.67 ↑ % | 8.01 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | 0.94 ↑ % | 2.58 ↑ % | -6.37 ↓ % | 7.02 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.47 | -0.46 ↓ % | 4.61 ↑ % | -0.55 ↓ % | 6.26 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.658 | 0.97 ↑ % | 5.96 ↑ % | -1.29 ↓ % | 6.13 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613890990 | 0.27 ↑ % | 0.84 ↑ % | -3.52 ↓ % | 6.10 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548927195 | 0.63 ↑ % | 3.74 ↑ % | -6.67 ↓ % | 5.09 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0984044916 | 0.78 ↑ % | 5.38 ↑ % | -2.42 ↓ % | 4.23 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.27 | 0.15 ↑ % | 4.91 ↑ % | -1.29 ↓ % | 4.10 Billion Dollars | 293.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.03 | 0.31 ↑ % | 1.82 ↑ % | -16.28 ↓ % | 3.94 Billion Dollars | 322.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.981 | 2.22 ↑ % | 8.00 ↑ % | -0.81 ↓ % | 3.88 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060121 | 0.44 ↑ % | 1.46 ↑ % | -6.98 ↓ % | 3.54 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8968 | 0.56 ↑ % | 4.55 ↑ % | -6.81 ↓ % | 3.45 Billion Dollars | 459.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1141651429 | 0.59 ↑ % | 6.76 ↑ % | -3.13 ↓ % | 3.16 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2869 | 0.46 ↑ % | -2.92 ↓ % | -10.15 ↓ % | 3.16 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758982229 | 0.47 ↑ % | 2.02 ↑ % | -4.56 ↓ % | 3.12 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.80 | 0.14 ↑ % | 0.27 ↑ % | 5.39 ↑ % | 2.69 Billion Dollars | 471.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.21 | 0.15 ↑ % | 0.21 ↑ % | 5.61 ↑ % | 2.42 Billion Dollars | 360.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3890 | 4.28 ↑ % | 11.80 ↑ % | 3.04 ↑ % | 2.32 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.565 | 0.68 ↑ % | 7.47 ↑ % | 0.13 ↑ % | 2.26 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6019 | 0.51 ↑ % | 3.64 ↑ % | -4.57 ↓ % | 1.96 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.91 | 0.40 ↑ % | 6.82 ↑ % | -8.70 ↓ % | 1.89 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4294 | -0.38 ↓ % | 3.11 ↑ % | -7.00 ↓ % | 1.82 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.91 | 0.17 ↑ % | 2.35 ↑ % | -9.03 ↓ % | 1.78 Billion Dollars | 355.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6981 | 0.99 ↑ % | 1.81 ↑ % | -1.28 ↓ % | 1.73 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039973 | 0.25 ↑ % | 2.45 ↑ % | -8.34 ↓ % | 1.65 Billion Dollars | 348.39 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.66 | 0.30 ↑ % | 3.32 ↑ % | -4.49 ↓ % | 1.59 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716607638 | 3.11 ↑ % | 6.50 ↑ % | -8.59 ↓ % | 1.59 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.224 | 0.37 ↑ % | 1.34 ↑ % | -5.64 ↓ % | 1.56 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664697029 | 0.10 ↑ % | 4.96 ↑ % | -0.91 ↓ % | 1.53 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.572 | 0.85 ↑ % | 5.19 ↑ % | -1.16 ↓ % | 1.33 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0314 | 1.88 ↑ % | 6.41 ↑ % | -1.11 ↓ % | 1.33 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572244441 | 0.70 ↑ % | 5.70 ↑ % | -5.72 ↓ % | 1.25 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1136776338 | 0.28 ↑ % | 7.52 ↑ % | 3.36 ↑ % | 1.20 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.181 | 0.18 ↑ % | 5.79 ↑ % | -7.06 ↓ % | 1.20 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4017805736 | -0.94 ↓ % | 8.93 ↑ % | 3.47 ↑ % | 1.15 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.561 | 0.26 ↑ % | 4.73 ↑ % | 2.28 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.073 | 0.79 ↑ % | 1.78 ↑ % | -9.84 ↓ % | 1.03 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573114212 | -0.20 ↓ % | -0.31 ↓ % | -2.84 ↓ % | 951.79 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012309559 | -0.06 ↓ % | 6.25 ↑ % | -15.45 ↓ % | 832.62 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.030 | 0.70 ↑ % | 5.20 ↑ % | -2.22 ↓ % | 809.74 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294414821 | 0.59 ↑ % | 0.49 ↑ % | -8.71 ↓ % | 801.79 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.439 | 0.55 ↑ % | 5.28 ↑ % | -1.98 ↓ % | 799.45 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093497413 | 0.13 ↑ % | 4.57 ↑ % | -2.60 ↓ % | 793.55 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7763 | 2.09 ↑ % | 16.92 ↑ % | 36.11 ↑ % | 776.32 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867381654 | 0.74 ↑ % | 3.79 ↑ % | -6.84 ↓ % | 770.66 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.74 | -0.57 ↓ % | 1.28 ↑ % | -7.91 ↓ % | 769.55 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4214 | 1.61 ↑ % | 6.51 ↑ % | -2.05 ↓ % | 737.32 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9228 | 0.92 ↑ % | 5.60 ↑ % | -3.99 ↓ % | 695.85 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8731 | 1.71 ↑ % | 7.44 ↑ % | -3.66 ↓ % | 680.86 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7868 | -0.06 ↓ % | 13.46 ↑ % | 20.04 ↑ % | 678.60 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337528545 | 0.95 ↑ % | 0.52 ↑ % | -8.21 ↓ % | 672.83 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 664.90 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073292791 | 1.29 ↑ % | 2.57 ↑ % | -8.77 ↓ % | 630.21 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017717709 | 0.52 ↑ % | 1.98 ↑ % | -18.56 ↓ % | 627.21 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946906186 | 1.05 ↑ % | 3.46 ↑ % | -15.72 ↓ % | 551.74 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8359 | 0.04 ↑ % | 2.35 ↑ % | -4.91 ↓ % | 540.15 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059424 | 0.24 ↑ % | 3.06 ↑ % | -8.25 ↓ % | 522.90 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292017652 | 0.62 ↑ % | -1.45 ↓ % | -5.37 ↓ % | 513.95 Million Dollars | 191.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 494.13 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.36 | -0.40 ↓ % | 4.44 ↑ % | 22.35 ↑ % | 490.44 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1492706061 | 0.73 ↑ % | 5.64 ↑ % | -8.71 ↓ % | 484.22 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2681180518 | 2.25 ↑ % | 10.05 ↑ % | 12.41 ↑ % | 482.61 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0688048037 | 1.12 ↑ % | 5.80 ↑ % | -7.76 ↓ % | 463.29 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1771 | -0.05 ↓ % | -0.06 ↓ % | -0.57 ↓ % | 458.96 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2497250061 | 0.16 ↑ % | 8.05 ↑ % | -4.06 ↓ % | 453.15 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6808 | -1.50 ↓ % | 18.20 ↑ % | 5.67 ↑ % | 446.83 Million Dollars | 165.79 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4824 | 0.02 ↑ % | 0.96 ↑ % | -4.44 ↓ % | 446.71 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.87 | 1.12 ↑ % | 6.79 ↑ % | -9.24 ↓ % | 426.89 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2880 | 1.30 ↑ % | 8.41 ↑ % | -1.14 ↓ % | 426.06 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067527713 | 0.52 ↑ % | 7.08 ↑ % | -4.98 ↓ % | 424.48 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3778860642 | 0.71 ↑ % | 2.56 ↑ % | -4.46 ↓ % | 406.81 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453539801 | 0.18 ↑ % | -0.89 ↓ % | 6.12 ↑ % | 399.80 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 386.08 Million Dollars | 387.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5095 | 1.31 ↑ % | 14.13 ↑ % | 6.45 ↑ % | 379.08 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2437331635 | 1.39 ↑ % | 11.88 ↑ % | -3.41 ↓ % | 357.68 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 94 | 0.1574657818 | 0.25 ↑ % | 4.09 ↑ % | -7.71 ↓ % | 357.28 Million Dollars | 81.75 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0165 | -1.01 ↓ % | 1.25 ↑ % | -10.05 ↓ % | 356.65 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343130586 | 1.51 ↑ % | 1.17 ↑ % | -15.51 ↓ % | 353.30 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4110 | 0.86 ↑ % | 3.50 ↑ % | -9.28 ↓ % | 352.76 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546520668 | -0.05 ↓ % | 4.70 ↑ % | -4.01 ↓ % | 341.74 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | 0.1321217487 | -3.18 ↓ % | 0.00 ↑ % | -25.56 ↓ % | 332.43 Million Dollars | 40.46 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1666319027 | 0.75 ↑ % | 9.26 ↑ % | -2.56 ↓ % | 331.43 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
