Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,491.07 | -0.15 ↓ % | -0.53 ↓ % | -7.72 ↓ % | 1,706.74 Billion Dollars | 53.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.90 | 0.01 ↑ % | 0.23 ↑ % | -12.61 ↓ % | 341.43 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 106.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.29 | -0.05 ↓ % | -1.38 ↓ % | -6.30 ↓ % | 114.22 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8109 | -0.45 ↓ % | -2.55 ↓ % | -11.07 ↓ % | 109.54 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.59 | 0.03 ↑ % | -2.74 ↓ % | -12.18 ↓ % | 67.23 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793796864 | 0.06 ↑ % | 0.05 ↑ % | -0.45 ↓ % | 26.45 Billion Dollars | 606.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223730981 | -0.70 ↓ % | -2.86 ↓ % | -12.97 ↓ % | 18.63 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3524784473 | -0.36 ↓ % | -3.72 ↓ % | -16.80 ↓ % | 12.66 Billion Dollars | 748.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.15 | -0.62 ↓ % | 3.51 ↑ % | -1.67 ↓ % | 11.29 Billion Dollars | 598.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.96 | -0.33 ↓ % | -1.90 ↓ % | -14.88 ↓ % | 8.34 Billion Dollars | 687.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 417.96 | 1.18 ↑ % | -0.49 ↓ % | 1.88 ↑ % | 7.71 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.62 | -1.60 ↓ % | -7.64 ↓ % | -22.24 ↓ % | 7.62 Billion Dollars | 482.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069853432 | -0.08 ↓ % | -1.29 ↓ % | -15.84 ↓ % | 6.70 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.90 | -1.57 ↓ % | 3.90 ↑ % | -15.00 ↓ % | 6.39 Billion Dollars | 767.14 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.784 | -0.31 ↓ % | -3.70 ↓ % | -28.70 ↓ % | 6.25 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.12 | -0.37 ↓ % | -2.22 ↓ % | -10.57 ↓ % | 5.68 Billion Dollars | 498.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3452 | -0.62 ↓ % | -4.98 ↓ % | -16.72 ↓ % | 5.03 Billion Dollars | 902.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.44 | -0.50 ↓ % | -3.22 ↓ % | -14.69 ↓ % | 4.91 Billion Dollars | 457.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1048220373 | -0.78 ↓ % | -4.02 ↓ % | -19.30 ↓ % | 4.45 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070187 | -0.83 ↓ % | -6.52 ↓ % | -17.35 ↓ % | 4.14 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1464 | -1.94 ↓ % | -4.71 ↓ % | -2.80 ↓ % | 3.73 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4368 | -0.30 ↓ % | -2.25 ↓ % | -12.73 ↓ % | 3.52 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901671758 | -0.28 ↓ % | -0.93 ↓ % | -11.25 ↓ % | 3.48 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1257462140 | -0.69 ↓ % | -2.64 ↓ % | -14.48 ↓ % | 3.36 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.981 | 0.09 ↑ % | 0.92 ↑ % | -9.92 ↓ % | 3.14 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7591 | -0.67 ↓ % | -2.66 ↓ % | -14.72 ↓ % | 2.90 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760067352 | -0.55 ↓ % | -0.66 ↓ % | -0.47 ↓ % | 2.76 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 602.43 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.89 | -0.33 ↓ % | -2.94 ↓ % | -13.77 ↓ % | 2.66 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.433 | -0.08 ↓ % | -1.45 ↓ % | -5.57 ↓ % | 2.39 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.76 | -1.52 ↓ % | -8.28 ↓ % | -27.14 ↓ % | 2.29 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.52 | 0.03 ↑ % | -1.92 ↓ % | -9.84 ↓ % | 2.17 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5769 | -0.29 ↓ % | -5.92 ↓ % | 4.94 ↑ % | 1.97 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4267 | -1.77 ↓ % | -3.38 ↓ % | -14.78 ↓ % | 1.83 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.64 | -0.37 ↓ % | -3.16 ↓ % | -12.11 ↓ % | 1.80 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2040624959 | 0.43 ↑ % | 0.52 ↑ % | -1.83 ↓ % | 1.71 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6745 | -0.82 ↓ % | -5.66 ↓ % | -28.29 ↓ % | 1.68 Billion Dollars | 363.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.93 | 0.08 ↑ % | -0.07 ↓ % | 1.34 ↑ % | 1.64 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037165 | -0.96 ↓ % | -4.55 ↓ % | -19.09 ↓ % | 1.56 Billion Dollars | 425.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.799 | -0.55 ↓ % | -3.06 ↓ % | -18.16 ↓ % | 1.52 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,345.28 | 0.11 ↑ % | -0.21 ↓ % | 1.28 ↑ % | 1.52 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1969867426 | -0.08 ↓ % | -2.97 ↓ % | -25.27 ↓ % | 1.51 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.03 ↓ % | -0.33 ↓ % | -4.13 ↓ % | 1.34 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567598790 | 0.05 ↑ % | -0.04 ↓ % | 3.62 ↑ % | 1.30 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4802554400 | -0.78 ↓ % | -2.84 ↓ % | -19.07 ↓ % | 1.19 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3686065318 | -0.98 ↓ % | -5.30 ↓ % | -22.04 ↓ % | 1.16 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405761990 | -0.81 ↓ % | -3.13 ↓ % | -14.90 ↓ % | 1.10 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1037795221 | -0.54 ↓ % | -2.65 ↓ % | -14.40 ↓ % | 1.10 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4488 | -0.97 ↓ % | -3.42 ↓ % | -15.81 ↓ % | 1.08 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0651169011 | 0.82 ↑ % | 2.93 ↑ % | 42.69 ↑ % | 1.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1759954092 | -0.48 ↓ % | -4.15 ↓ % | -16.82 ↓ % | 1.01 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.010 | -0.53 ↓ % | -2.40 ↓ % | -11.77 ↓ % | 1.00 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073828652 | -0.62 ↓ % | -3.38 ↓ % | -17.14 ↓ % | 948.60 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8596 | -0.53 ↓ % | -4.10 ↓ % | -15.11 ↓ % | 898.78 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110888433 | -0.42 ↓ % | -2.93 ↓ % | -12.02 ↓ % | 892.47 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.15 | -0.17 ↓ % | -3.61 ↓ % | -10.88 ↓ % | 870.99 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1904 | -0.28 ↓ % | -2.44 ↓ % | -13.40 ↓ % | 865.76 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465146890 | 0.03 ↑ % | -1.15 ↓ % | -4.57 ↓ % | 861.69 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097923763 | -0.61 ↓ % | -4.34 ↓ % | -18.64 ↓ % | 842.00 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 834.27 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.977 | 0.53 ↑ % | -1.79 ↓ % | -3.73 ↓ % | 801.01 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -2.37 ↓ % | -13.45 ↓ % | -5.40 ↓ % | 731.76 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082690180 | -0.72 ↓ % | -4.19 ↓ % | -18.07 ↓ % | 702.79 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018600465 | -1.57 ↓ % | -11.15 ↓ % | -34.94 ↓ % | 658.46 Million Dollars | 132.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076176 | -1.11 ↓ % | -6.25 ↓ % | -20.72 ↓ % | 631.35 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2055 | -0.50 ↓ % | -6.90 ↓ % | -24.95 ↓ % | 625.17 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7944 | -0.41 ↓ % | -2.95 ↓ % | -20.60 ↓ % | 603.35 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.06 ↓ % | -1.58 ↓ % | -9.35 ↓ % | 582.16 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1747722936 | -0.07 ↓ % | -5.18 ↓ % | -19.28 ↓ % | 548.25 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086545613 | -0.83 ↓ % | -7.58 ↓ % | -22.91 ↓ % | 544.03 Million Dollars | 199.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5834 | 0.44 ↑ % | -2.77 ↓ % | -22.00 ↓ % | 537.86 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 517.70 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2616772554 | -0.91 ↓ % | -3.78 ↓ % | -16.44 ↓ % | 508.72 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.39 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3391162850 | -0.15 ↓ % | -3.72 ↓ % | -14.07 ↓ % | 483.26 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4297393242 | -0.50 ↓ % | -2.47 ↓ % | -15.10 ↓ % | 459.46 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049525125 | -0.09 ↓ % | -0.37 ↓ % | 5.68 ↑ % | 455.65 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5060 | -0.68 ↓ % | -0.82 ↓ % | -15.61 ↓ % | 452.12 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 86 | 0.1952609340 | -1.05 ↓ % | -3.92 ↓ % | -19.27 ↓ % | 451.46 Million Dollars | 72.16 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.95 | -1.23 ↓ % | -5.58 ↓ % | -25.45 ↓ % | 450.12 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6814 | -1.14 ↓ % | -5.14 ↓ % | -16.92 ↓ % | 444.79 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.442 | -0.70 ↓ % | -3.71 ↓ % | -20.10 ↓ % | 444.05 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2411006050 | -0.24 ↓ % | -3.54 ↓ % | -19.09 ↓ % | 437.50 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2186904533 | -0.70 ↓ % | -5.89 ↓ % | -22.68 ↓ % | 434.97 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4740577249 | -0.90 ↓ % | -4.70 ↓ % | -24.87 ↓ % | 428.95 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.591 | 5.60 ↑ % | 16.52 ↑ % | 49.57 ↑ % | 415.97 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1294 | -0.91 ↓ % | -3.50 ↓ % | -7.34 ↓ % | 423.55 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6455 | -1.22 ↓ % | -4.68 ↓ % | -23.16 ↓ % | 423.51 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4547142828 | -1.34 ↓ % | -5.66 ↓ % | -27.15 ↓ % | 423.34 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0811072483 | -0.04 ↓ % | -6.77 ↓ % | -24.32 ↓ % | 402.67 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3824072897 | 0.51 ↑ % | -0.80 ↓ % | 4.49 ↑ % | 402.28 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397912241 | 0.24 ↑ % | -0.90 ↓ % | 3.80 ↑ % | 393.93 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4470277799 | -1.04 ↓ % | -6.67 ↓ % | -24.12 ↓ % | 382.44 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
