Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,145.63 | 0.00 ↑ % | -3.45 ↓ % | 5.74 ↑ % | 1,423.97 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,202.35 | -0.07 ↓ % | -5.04 ↓ % | 6.98 ↑ % | 265.80 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3318 | -0.01 ↓ % | -2.93 ↓ % | 2.35 ↑ % | 81.78 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.05 | 0.06 ↑ % | -3.38 ↓ % | 0.14 ↑ % | 80.87 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.60 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | -0.07 ↓ % | -4.59 ↓ % | 3.04 ↑ % | 47.20 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226293483 | 0.05 ↑ % | 0.92 ↑ % | 1.09 ↑ % | 30.58 Billion Dollars | 540.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911302317 | -0.10 ↓ % | -3.68 ↓ % | 0.72 ↑ % | 15.45 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | 0.02 ↑ % | -4.80 ↓ % | 14.58 ↑ % | 10.49 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.05 ↓ % | 0.40 ↑ % | 9.32 Billion Dollars | 434.14 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2382896457 | -0.48 ↓ % | -6.50 ↓ % | -2.08 ↓ % | 8.61 Billion Dollars | 563.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.42 | 0.17 ↑ % | -3.98 ↓ % | -0.44 ↓ % | 8.48 Billion Dollars | 222.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.775 | -0.17 ↓ % | -5.30 ↓ % | 1.86 ↑ % | 6.38 Billion Dollars | 507.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.29 | 0.15 ↑ % | 0.36 ↑ % | 2.82 ↑ % | 6.28 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.02 | 0.36 ↑ % | -2.15 ↓ % | 52.77 ↑ % | 6.10 Billion Dollars | 481.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1456223623 | 0.20 ↑ % | 0.25 ↑ % | 3.98 ↑ % | 5.58 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515121221 | -0.16 ↓ % | -3.24 ↓ % | -4.33 ↓ % | 5.01 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.77 | -0.18 ↓ % | -3.38 ↓ % | 0.73 ↑ % | 4.14 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.087 | -0.65 ↓ % | -5.22 ↓ % | 2.83 ↑ % | 3.92 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860871586 | -0.01 ↓ % | -3.96 ↓ % | -0.80 ↓ % | 3.73 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.844 | 0.36 ↑ % | 3.60 ↑ % | 6.16 ↑ % | 3.67 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4739 | 0.64 ↑ % | -2.12 ↓ % | 18.56 ↑ % | 3.66 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9077 | -0.25 ↓ % | -5.60 ↓ % | 6.95 ↑ % | 3.59 Billion Dollars | 304.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058044 | -0.19 ↓ % | -4.01 ↓ % | -0.29 ↓ % | 3.42 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680956414 | -0.15 ↓ % | -2.90 ↓ % | -1.46 ↓ % | 2.88 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.57 | -0.39 ↓ % | -4.15 ↓ % | -12.42 ↓ % | 2.82 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.79 | -0.05 ↓ % | -0.92 ↓ % | 1.60 ↑ % | 2.62 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787617502 | -0.85 ↓ % | -0.27 ↓ % | -19.40 ↓ % | 2.50 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,694.76 | 0.00 ↓ % | -0.91 ↓ % | 1.54 ↑ % | 2.38 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6652 | -0.12 ↓ % | -3.32 ↓ % | 0.43 ↑ % | 2.18 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2357 | -0.12 ↓ % | -5.66 ↓ % | 0.84 ↑ % | 2.07 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | -0.29 ↓ % | -5.22 ↓ % | -1.43 ↓ % | 1.94 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3553 | -0.25 ↓ % | -3.96 ↓ % | 10.12 ↑ % | 1.75 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.06 | -0.19 ↓ % | -2.88 ↓ % | 0.87 ↑ % | 1.74 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738331210 | -0.36 ↓ % | -5.53 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677087062 | 0.22 ↑ % | 0.13 ↑ % | -1.14 ↓ % | 1.70 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6617 | -0.13 ↓ % | -2.70 ↓ % | 0.28 ↑ % | 1.64 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.04 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034804 | -0.48 ↓ % | -6.88 ↓ % | 4.66 ↑ % | 1.44 Billion Dollars | 336.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.64 | -0.21 ↓ % | -5.96 ↓ % | -0.99 ↓ % | 1.39 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.436 | -0.26 ↓ % | -5.24 ↓ % | 7.69 ↑ % | 1.34 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9069 | 0.12 ↑ % | -2.43 ↓ % | 2.92 ↑ % | 1.33 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.163 | -0.20 ↓ % | -4.37 ↓ % | -4.57 ↓ % | 1.28 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2441989242 | -0.80 ↓ % | -6.56 ↓ % | -2.23 ↓ % | 1.19 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 52 | RaveDAO (RAVE) | 4.777 | -4.38 ↓ % | 123.06 ↑ % | 1,798.00 ↑ % | 1.18 Billion Dollars | 384.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.299 | -0.01 ↓ % | -4.37 ↓ % | 3.37 ↑ % | 1.12 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 898.17 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8937 | -0.44 ↓ % | -8.19 ↓ % | 2.80 ↑ % | 982.32 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2933903627 | -0.05 ↓ % | -2.14 ↓ % | 20.70 ↑ % | 958.05 Million Dollars | 185.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1035379625 | -0.38 ↓ % | -5.88 ↓ % | -13.02 ↓ % | 921.73 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.01 | 0.16 ↑ % | -1.94 ↓ % | 0.32 ↑ % | 917.63 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321607676 | -0.08 ↓ % | -3.20 ↓ % | 4.14 ↑ % | 879.83 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0827121276 | -0.53 ↓ % | -4.30 ↓ % | -7.95 ↓ % | 878.77 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7414 | -0.35 ↓ % | -2.34 ↓ % | 4.29 ↑ % | 875.45 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.838 | 2.16 ↑ % | 2.63 ↑ % | 11.09 ↑ % | 823.79 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0922287768 | 0.86 ↑ % | -5.04 ↓ % | 19.10 ↑ % | 807.87 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.615 | -0.25 ↓ % | -3.51 ↓ % | 1.91 ↑ % | 761.88 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0790584626 | 2.53 ↑ % | 13.17 ↑ % | 24.25 ↑ % | 696.91 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1121821456 | -0.03 ↓ % | -4.85 ↓ % | 22.98 ↑ % | 677.67 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6723 | 1.04 ↑ % | -8.32 ↓ % | 14.62 ↑ % | 677.21 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8754 | 0.05 ↑ % | -5.00 ↓ % | 6.73 ↑ % | 675.34 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077235699 | -0.27 ↓ % | -1.10 ↓ % | 3.83 ↑ % | 661.45 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8222 | -0.57 ↓ % | -6.50 ↓ % | -1.32 ↓ % | 653.50 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.03 ↓ % | -2.03 ↓ % | -1.23 ↓ % | 651.26 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0381710784 | -1.02 ↓ % | -6.86 ↓ % | -8.12 ↓ % | 633.92 Million Dollars | 149.64 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9467 | -0.11 ↓ % | -3.22 ↓ % | 8.01 ↑ % | 613.31 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301505224 | -0.30 ↓ % | -2.63 ↓ % | -2.40 ↓ % | 601.28 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018020222 | -0.02 ↓ % | -7.60 ↓ % | 9.12 ↑ % | 598.45 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068047558 | -0.39 ↓ % | -4.63 ↓ % | -6.72 ↓ % | 585.11 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7886 | -2.10 ↓ % | 4.92 ↑ % | 40.06 ↑ % | 573.74 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1609117000 | -0.24 ↓ % | -4.37 ↓ % | 1.20 ↑ % | 571.37 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8714 | 0.18 ↑ % | -3.56 ↓ % | 3.66 ↑ % | 563.06 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257356635 | 0.06 ↑ % | -2.68 ↓ % | -2.62 ↓ % | 559.18 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 81 | 0.2342654003 | -0.55 ↓ % | -5.28 ↓ % | 2.86 ↑ % | 529.16 Million Dollars | 151.81 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.77 | -0.41 ↓ % | -9.26 ↓ % | 39.79 ↑ % | 528.75 Million Dollars | 237.33 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057136 | -0.46 ↓ % | -5.76 ↓ % | 5.28 ↑ % | 502.77 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.28 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4673 | 0.04 ↑ % | -2.69 ↓ % | 4.73 ↑ % | 482.12 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6506 | -0.38 ↓ % | -7.17 ↓ % | 6.23 ↑ % | 426.98 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1696 | -0.08 ↓ % | -0.15 ↓ % | 1.56 ↑ % | 419.22 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065258497 | -0.57 ↓ % | -8.65 ↓ % | 7.57 ↑ % | 410.22 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 398.81 Million Dollars | 187.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2141557556 | -0.48 ↓ % | -3.35 ↓ % | 2.13 ↑ % | 388.61 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0368924173 | -0.44 ↓ % | -7.00 ↓ % | -3.30 ↓ % | 379.95 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.74 | 0.08 ↑ % | -5.80 ↓ % | 9.04 ↑ % | 377.52 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3445184527 | -0.64 ↓ % | -3.59 ↓ % | 1.49 ↑ % | 372.56 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538248643 | -0.46 ↓ % | -5.66 ↓ % | 3.26 ↑ % | 368.94 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.031 | -0.03 ↓ % | -6.34 ↓ % | 9.46 ↑ % | 365.30 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335352594 | -0.91 ↓ % | -7.81 ↓ % | 23.25 ↑ % | 363.21 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183502156 | 0.31 ↑ % | 1.67 ↑ % | 5.17 ↑ % | 352.88 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3646625988 | 0.30 ↑ % | -8.64 ↓ % | 15.94 ↑ % | 335.88 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | -0.04 ↓ % | 0.06 ↑ % | 1.62 ↑ % | 328.87 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4150421299 | 0.13 ↑ % | -7.76 ↓ % | -6.04 ↓ % | 326.75 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
