Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,251.31 | -0.04 ↓ % | -0.01 ↓ % | -0.36 ↓ % | 1,761.96 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.60 | -0.35 ↓ % | -0.03 ↓ % | -3.23 ↓ % | 359.86 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 56.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.90 | -0.18 ↓ % | -0.01 ↓ % | -3.38 ↓ % | 117.47 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9142 | -0.02 ↓ % | -0.76 ↓ % | -3.79 ↓ % | 115.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.07 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.18 | -0.36 ↓ % | -0.99 ↓ % | -3.66 ↓ % | 70.39 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881117509 | 0.10 ↑ % | 2.83 ↑ % | 3.94 ↑ % | 27.28 Billion Dollars | 553.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298560235 | -0.07 ↓ % | -1.85 ↓ % | -3.17 ↓ % | 21.81 Billion Dollars | 648.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619476738 | -0.26 ↓ % | -3.70 ↓ % | -8.54 ↓ % | 13.00 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.47 | 0.42 ↑ % | -1.27 ↓ % | 4.96 ↑ % | 11.75 Billion Dollars | 283.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.14 ↓ % | -2.31 ↓ % | -7.47 ↓ % | 8.73 Billion Dollars | 325.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.07 | 0.27 ↑ % | -1.20 ↓ % | 13.49 ↑ % | 8.62 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.14 | -0.56 ↓ % | -3.08 ↓ % | -16.79 ↓ % | 8.13 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.195 | 1.45 ↑ % | -3.95 ↓ % | -10.66 ↓ % | 7.55 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.23 | 0.22 ↑ % | -1.09 ↓ % | 10.09 ↑ % | 7.34 Billion Dollars | 530.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2150893554 | -0.02 ↓ % | -1.68 ↓ % | -6.18 ↓ % | 6.97 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.42 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.31 | 0.06 ↑ % | -1.99 ↓ % | -3.29 ↓ % | 5.85 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4380 | -0.05 ↓ % | -1.41 ↓ % | -7.95 ↓ % | 5.37 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -0.35 ↓ % | -1.74 ↓ % | -6.87 ↓ % | 5.17 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106984332 | -0.13 ↓ % | -3.32 ↓ % | -5.99 ↓ % | 4.74 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072459 | 0.11 ↑ % | -3.00 ↓ % | -10.43 ↓ % | 4.27 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.122 | -0.21 ↓ % | -2.78 ↓ % | 14.97 ↑ % | 3.86 Billion Dollars | 526.78 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1659 | 0.04 ↑ % | -1.94 ↓ % | -9.59 ↓ % | 3.79 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1005746994 | -1.42 ↓ % | -0.76 ↓ % | 41.04 ↑ % | 3.66 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947097564 | 0.14 ↑ % | -1.81 ↓ % | -2.51 ↓ % | 3.65 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4579 | 0.05 ↑ % | -2.40 ↓ % | -6.27 ↓ % | 3.57 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335963516 | -0.10 ↓ % | -0.55 ↓ % | -3.51 ↓ % | 3.57 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7787 | -0.44 ↓ % | -3.26 ↓ % | -9.24 ↓ % | 2.93 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 647.83 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.34 | 0.13 ↑ % | -2.67 ↓ % | -6.74 ↓ % | 2.70 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.00 ↓ % | 0.87 ↑ % | -1.87 ↓ % | 2.43 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.45 | -0.34 ↓ % | -4.39 ↓ % | -22.35 ↓ % | 2.31 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.26 | -0.21 ↓ % | -1.48 ↓ % | -3.52 ↓ % | 2.23 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4793 | -0.15 ↓ % | -2.67 ↓ % | -7.12 ↓ % | 1.90 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.00 ↓ % | -2.25 ↓ % | -5.05 ↓ % | 1.87 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7009 | -0.08 ↓ % | -3.49 ↓ % | -24.47 ↓ % | 1.75 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4013 | 2.91 ↑ % | 2.59 ↑ % | -20.26 ↓ % | 1.75 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1041847342 | -0.89 ↓ % | 35.57 ↑ % | 53.44 ↑ % | 1.73 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2063083335 | 0.41 ↑ % | -1.47 ↓ % | 2.18 ↑ % | 1.73 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039736 | -0.33 ↓ % | -2.91 ↓ % | -4.72 ↓ % | 1.67 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | -0.58 ↓ % | -6.26 ↓ % | -2.43 ↓ % | 1.66 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,350.01 | 0.01 ↑ % | 0.15 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2072263493 | -0.12 ↓ % | -2.49 ↓ % | -11.06 ↓ % | 1.59 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.82 | -0.01 ↓ % | 0.27 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652547345 | 0.66 ↑ % | 3.15 ↑ % | 9.39 ↑ % | 1.50 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.02 ↓ % | 0.53 ↑ % | 2.26 ↑ % | 1.40 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5047 | 0.35 ↑ % | -3.55 ↓ % | -10.16 ↓ % | 1.25 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460142491 | -0.55 ↓ % | 2.87 ↑ % | 3.00 ↑ % | 1.24 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3862678353 | 0.14 ↑ % | -3.38 ↓ % | -13.27 ↓ % | 1.22 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5624 | -0.29 ↓ % | -3.62 ↓ % | -3.50 ↓ % | 1.17 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071296994 | -0.10 ↓ % | -3.30 ↓ % | -8.48 ↓ % | 1.13 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842098644 | -0.20 ↓ % | -3.12 ↓ % | -9.87 ↓ % | 1.05 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.052 | 0.31 ↑ % | -1.02 ↓ % | -6.88 ↓ % | 1.01 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110591030 | -0.19 ↓ % | -2.21 ↓ % | -6.79 ↓ % | 981.15 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9253 | 0.05 ↑ % | -3.14 ↓ % | -8.66 ↓ % | 931.49 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.66 | 0.39 ↑ % | 0.77 ↑ % | -0.86 ↓ % | 925.47 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2673 | 0.58 ↑ % | -4.98 ↓ % | -2.59 ↓ % | 923.41 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114022053 | 0.16 ↑ % | -1.80 ↓ % | -7.22 ↓ % | 918.51 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104153416 | -0.57 ↓ % | -2.36 ↓ % | -7.32 ↓ % | 895.56 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455397971 | 0.22 ↑ % | -10.29 ↓ % | -3.36 ↓ % | 843.66 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 826.10 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.24 ↓ % | -0.78 ↓ % | -1.43 ↓ % | 820.87 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.112 | 4.63 ↑ % | 6.80 ↑ % | -4.95 ↓ % | 782.68 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092474122 | 0.19 ↑ % | -2.33 ↓ % | -12.31 ↓ % | 709.14 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019382651 | 0.62 ↑ % | -2.57 ↓ % | -27.00 ↓ % | 686.15 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079805 | -0.09 ↓ % | -3.85 ↓ % | -11.66 ↓ % | 661.57 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2568 | -0.13 ↓ % | -3.24 ↓ % | -15.30 ↓ % | 651.75 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7891 | 0.07 ↑ % | -3.53 ↓ % | -17.28 ↓ % | 601.59 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9245 | 0.04 ↑ % | 0.20 ↑ % | -3.36 ↓ % | 597.35 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1887438888 | 0.25 ↑ % | -3.79 ↓ % | -4.06 ↓ % | 592.08 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090009111 | 0.17 ↑ % | -2.91 ↓ % | -14.39 ↓ % | 565.80 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.400 | -17.16 ↓ % | 33.01 ↑ % | 90.43 ↑ % | 545.72 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2697222487 | 0.20 ↑ % | -3.58 ↓ % | -10.49 ↓ % | 524.37 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 517.96 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5175 | 2.47 ↑ % | -7.20 ↓ % | -16.57 ↓ % | 515.79 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.41 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3434854361 | -0.16 ↓ % | -3.49 ↓ % | -8.74 ↓ % | 489.83 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5318 | 0.22 ↑ % | -2.23 ↓ % | -8.84 ↓ % | 475.20 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.93 | -0.82 ↓ % | -5.52 ↓ % | -8.35 ↓ % | 474.93 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 86 | 0.2032198528 | -0.22 ↓ % | -3.92 ↓ % | -12.83 ↓ % | 469.86 Million Dollars | 45.72 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7179 | 0.35 ↑ % | -4.66 ↓ % | -8.83 ↓ % | 468.59 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4334661697 | -0.27 ↓ % | -3.65 ↓ % | -9.64 ↓ % | 463.59 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049735208 | 0.03 ↑ % | 0.06 ↑ % | -7.55 ↓ % | 459.90 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6999 | 0.36 ↑ % | -4.18 ↓ % | -9.13 ↓ % | 459.23 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2200 | 0.09 ↑ % | 0.42 ↑ % | 8.68 ↑ % | 457.52 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.545 | -0.09 ↓ % | -4.75 ↓ % | -11.86 ↓ % | 454.36 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4173563271 | -0.15 ↓ % | 5.00 ↑ % | -7.50 ↓ % | 454.29 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4965428964 | 0.04 ↑ % | -4.56 ↓ % | -14.70 ↓ % | 452.69 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2480249597 | 0.10 ↑ % | -3.49 ↓ % | -11.36 ↓ % | 450.07 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4727520246 | -0.14 ↓ % | -5.00 ↓ % | -14.86 ↓ % | 440.13 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2208950107 | -0.38 ↓ % | -4.47 ↓ % | -17.15 ↓ % | 439.35 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4293166518 | -3.97 ↓ % | 1.58 ↑ % | 22.87 ↑ % | 429.32 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3591524176 | 3.90 ↑ % | 11.14 ↑ % | 35.69 ↑ % | 410.35 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402601363 | 0.58 ↑ % | 0.72 ↑ % | 3.92 ↑ % | 398.58 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
