Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,461.99 | -0.12 ↓ % | -0.26 ↓ % | 0.40 ↑ % | 1,806.90 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.32 | -0.12 ↓ % | 0.02 ↑ % | -0.73 ↓ % | 372.86 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | 0.17 ↑ % | 0.37 ↑ % | 4.41 ↑ % | 127.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.49 | 0.15 ↑ % | 1.69 ↑ % | 3.78 ↑ % | 125.27 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.08 | -0.19 ↓ % | -0.25 ↓ % | 3.13 ↑ % | 76.79 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.71 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994695168 | 0.23 ↑ % | 0.74 ↑ % | 2.28 ↑ % | 28.36 Billion Dollars | 511.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398785757 | -0.06 ↓ % | -0.28 ↓ % | -1.57 ↓ % | 23.54 Billion Dollars | 561.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3900209398 | -0.20 ↓ % | -0.58 ↓ % | 0.18 ↑ % | 14.02 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 640.78 | 0.10 ↑ % | 1.35 ↑ % | 0.31 ↑ % | 12.80 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | -0.08 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 9.33 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.69 | -0.35 ↓ % | 3.19 ↑ % | 7.79 ↑ % | 8.63 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.056 | 0.05 ↑ % | 0.34 ↑ % | -2.40 ↓ % | 8.35 Billion Dollars | 392.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | -0.50 ↓ % | -5.39 ↓ % | -4.01 ↓ % | 8.16 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265848388 | 0.00 ↓ % | -0.85 ↓ % | 2.78 ↑ % | 7.34 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7993 | -0.06 ↓ % | -0.55 ↓ % | 8.49 ↑ % | 6.82 Billion Dollars | 461.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.20 | 0.06 ↑ % | -0.16 ↓ % | -1.53 ↓ % | 6.23 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.75 | -0.98 ↓ % | -11.32 ↓ % | -25.92 ↓ % | 6.18 Billion Dollars | 800.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.85 | -0.25 ↓ % | 0.19 ↑ % | -0.44 ↓ % | 5.96 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086653 | -0.13 ↓ % | 0.48 ↑ % | 7.76 ↑ % | 5.11 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184790535 | -0.25 ↓ % | -0.83 ↓ % | -1.73 ↓ % | 5.07 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1321809653 | -1.65 ↓ % | 3.35 ↑ % | -15.66 ↓ % | 4.92 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683559575 | -0.18 ↓ % | 1.11 ↑ % | -6.02 ↓ % | 4.50 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7502 | -0.36 ↓ % | -0.38 ↓ % | -4.92 ↓ % | 4.23 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006305740 | -0.42 ↓ % | 0.27 ↑ % | 1.28 ↑ % | 3.88 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.495 | -0.19 ↓ % | 0.44 ↑ % | -6.69 ↓ % | 3.49 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.104 | -0.27 ↓ % | 1.26 ↑ % | -1.60 ↓ % | 3.48 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 528.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9811 | -0.11 ↓ % | 2.22 ↑ % | -1.30 ↓ % | 3.19 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.40 | -0.86 ↓ % | 0.23 ↑ % | 10.58 ↑ % | 2.95 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.24 | -0.24 ↓ % | -0.11 ↓ % | 2.85 ↑ % | 2.53 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059889 | -0.05 ↓ % | -2.87 ↓ % | -1.93 ↓ % | 2.52 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | 0.08 ↑ % | 0.04 ↑ % | -0.53 ↓ % | 2.46 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.79 | 0.03 ↑ % | -0.05 ↓ % | -3.01 ↓ % | 2.31 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7022 | -0.04 ↓ % | 0.28 ↑ % | 0.11 ↑ % | 2.19 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6726 | 1.25 ↑ % | 1.16 ↑ % | 4.32 ↑ % | 2.10 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.21 ↓ % | -0.44 ↓ % | 0.40 ↑ % | 1.95 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1792130362 | 1.40 ↑ % | 16.36 ↑ % | 55.18 ↑ % | 1.89 Billion Dollars | 491.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,495.45 | -0.01 ↓ % | 0.26 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2289002957 | -0.22 ↓ % | -2.11 ↓ % | -3.90 ↓ % | 1.82 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7262 | 0.08 ↑ % | 1.49 ↑ % | -2.88 ↓ % | 1.81 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083366005 | 0.00 ↓ % | -0.01 ↓ % | -0.27 ↓ % | 1.75 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.195 | -0.30 ↓ % | 0.00 ↓ % | 2.43 ↑ % | 1.74 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,505.39 | -0.02 ↓ % | 0.18 ↑ % | 3.36 ↑ % | 1.72 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5753 | -0.63 ↓ % | -0.86 ↓ % | 0.04 ↑ % | 1.56 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.72 ↓ % | -5.46 ↓ % | -1.33 ↓ % | 1.43 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8165 | -0.26 ↓ % | 0.33 ↑ % | -4.63 ↓ % | 1.37 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0581136176 | -0.08 ↓ % | 3.76 ↑ % | -5.54 ↓ % | 1.33 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4008904731 | 0.10 ↑ % | -0.31 ↓ % | -5.13 ↓ % | 1.27 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465877263 | -0.11 ↓ % | -0.41 ↓ % | 3.28 ↑ % | 1.26 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | -0.22 ↓ % | 0.94 ↑ % | 15.91 ↑ % | 1.26 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.959 | 1.29 ↑ % | 2.38 ↑ % | -18.03 ↓ % | 1.25 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090614401 | -0.57 ↓ % | 0.70 ↑ % | 0.17 ↑ % | 1.20 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.293 | 0.08 ↑ % | 0.54 ↑ % | 44.25 ↑ % | 1.19 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338687945 | -0.04 ↓ % | 0.07 ↑ % | 5.21 ↑ % | 1.18 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710785312 | -0.23 ↓ % | 5.57 ↑ % | -24.10 ↓ % | 1.18 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4899 | 0.14 ↑ % | -0.11 ↓ % | 1.16 ↑ % | 1.09 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.02 ↓ % | -0.46 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117389765 | -0.52 ↓ % | 0.07 ↑ % | 0.40 ↑ % | 1.01 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105903 | -0.34 ↓ % | -2.17 ↓ % | 15.50 ↑ % | 931.90 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0487411172 | -0.07 ↓ % | 0.24 ↑ % | -6.58 ↓ % | 930.12 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111755043 | -0.09 ↓ % | -1.53 ↓ % | 0.48 ↑ % | 924.32 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.41 | -0.69 ↓ % | -0.54 ↓ % | -6.51 ↓ % | 898.36 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 870.51 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023577556 | -1.52 ↓ % | -2.79 ↓ % | 1.99 ↑ % | 834.65 Million Dollars | 183.15 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | -0.05 ↓ % | 1.29 ↑ % | -1.26 ↓ % | 806.77 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204145027 | -0.24 ↓ % | -0.87 ↓ % | -0.79 ↓ % | 781.62 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119839902 | -0.42 ↓ % | -0.89 ↓ % | 10.05 ↑ % | 753.32 Million Dollars | 133.92 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3956508460 | 0.25 ↑ % | 8.26 ↑ % | 32.48 ↑ % | 717.95 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.064 | 1.03 ↑ % | 5.20 ↑ % | 3.18 ↑ % | 692.51 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0549 | -0.73 ↓ % | -0.69 ↓ % | 25.38 ↑ % | 692.18 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9991 | -0.36 ↓ % | -0.62 ↓ % | -5.09 ↓ % | 682.19 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2105430939 | -0.59 ↓ % | -1.14 ↓ % | 0.59 ↑ % | 671.72 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.644 | -2.51 ↓ % | -13.08 ↓ % | 1.57 ↑ % | 660.93 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 81 | 0.2827799766 | -0.21 ↓ % | 0.35 ↑ % | 21.97 ↑ % | 653.82 Million Dollars | 49.92 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5829 | -0.37 ↓ % | -0.84 ↓ % | 10.01 ↑ % | 624.67 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3196883386 | -0.31 ↓ % | 1.28 ↑ % | 3.18 ↑ % | 621.50 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9570 | -0.60 ↓ % | -1.82 ↓ % | 1.69 ↑ % | 618.36 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4144521941 | 0.18 ↑ % | 2.10 ↑ % | -1.85 ↓ % | 601.69 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5844 | -0.16 ↓ % | 0.19 ↑ % | 5.24 ↑ % | 544.08 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2721286992 | -0.54 ↓ % | -0.34 ↓ % | 1.83 ↑ % | 541.26 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6348 | -0.36 ↓ % | -0.11 ↓ % | 3.31 ↑ % | 537.41 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.247 | -0.32 ↓ % | 1.30 ↑ % | 7.44 ↑ % | 524.56 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0488170489 | 2.84 ↑ % | 9.41 ↑ % | 6.66 ↑ % | 498.38 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000520139 | -0.19 ↓ % | -1.97 ↓ % | 4.63 ↑ % | 496.19 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 495.73 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.07 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5396 | -0.67 ↓ % | -2.26 ↓ % | -1.10 ↓ % | 491.42 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2907 | 0.20 ↑ % | 5.64 ↑ % | 13.70 ↑ % | 487.37 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7363 | -0.53 ↓ % | -0.43 ↓ % | -4.38 ↓ % | 482.12 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5501 | -0.17 ↓ % | -0.03 ↓ % | 4.19 ↑ % | 475.91 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.19 | -0.41 ↓ % | -2.48 ↓ % | -13.72 ↓ % | 466.70 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3949017653 | -1.16 ↓ % | 2.17 ↑ % | 11.77 ↑ % | 454.20 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420083798 | -0.66 ↓ % | -0.26 ↓ % | 11.91 ↑ % | 448.37 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
