Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,390.29 | 0.89 ↑ % | -1.41 ↓ % | -0.57 ↓ % | 1,824.22 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.85 | 0.41 ↑ % | -4.74 ↓ % | 3.20 ↑ % | 388.26 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 107.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.023 | 0.92 ↑ % | -2.29 ↓ % | -3.46 ↓ % | 122.04 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 880.10 | 0.63 ↑ % | -2.38 ↓ % | -1.86 ↓ % | 121.22 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.30 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.96 | 0.56 ↑ % | -2.56 ↓ % | -3.28 ↓ % | 75.82 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801198099 | -0.02 ↓ % | 0.53 ↑ % | -1.15 ↓ % | 26.52 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394327122 | 1.20 ↑ % | -5.63 ↓ % | -5.56 ↓ % | 23.40 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4198738135 | 1.42 ↑ % | -9.69 ↓ % | -4.85 ↓ % | 15.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.81 | 0.49 ↑ % | -2.19 ↓ % | -1.38 ↓ % | 11.26 Billion Dollars | 376.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.83 | 1.29 ↑ % | -4.09 ↓ % | -2.74 ↓ % | 9.64 Billion Dollars | 748.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.28 | 0.01 ↑ % | -4.76 ↓ % | -15.51 ↓ % | 9.52 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.06 ↓ % | 0.34 ↑ % | -0.96 ↓ % | 8.77 Billion Dollars | 747.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2425486340 | 0.71 ↑ % | -4.50 ↓ % | -3.63 ↓ % | 7.85 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.22 | 2.20 ↑ % | 7.91 ↑ % | 30.35 ↑ % | 7.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 409.42 | 0.41 ↑ % | 1.50 ↑ % | 1.34 ↑ % | 7.55 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.26 | 0.91 ↑ % | -3.91 ↓ % | -1.29 ↓ % | 6.30 Billion Dollars | 543.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5773 | 1.22 ↑ % | -5.20 ↓ % | -3.89 ↓ % | 5.89 Billion Dollars | 964.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 1.35 ↑ % | -8.26 ↓ % | -7.31 ↓ % | 5.73 Billion Dollars | 532.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297859647 | 0.35 ↑ % | -6.41 ↓ % | -6.85 ↓ % | 5.51 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084175 | 0.96 ↑ % | -3.47 ↓ % | -2.99 ↓ % | 4.96 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6330 | 1.06 ↑ % | -2.36 ↓ % | 2.28 ↑ % | 4.00 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1476978109 | 0.85 ↑ % | -4.57 ↓ % | -3.37 ↓ % | 3.95 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1598 | 0.87 ↑ % | -1.06 ↓ % | 9.77 ↑ % | 3.77 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006712330 | 0.31 ↑ % | -4.33 ↓ % | -5.99 ↓ % | 3.76 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | 1.57 ↑ % | -5.07 ↓ % | -7.88 ↓ % | 3.45 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.056 | 1.46 ↑ % | -9.18 ↓ % | -10.02 ↓ % | 3.38 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.58 | 0.35 ↑ % | -3.50 ↓ % | 0.11 ↑ % | 3.07 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.64 | 1.76 ↑ % | -3.57 ↓ % | 2.96 ↑ % | 2.99 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 483.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736122376 | 0.54 ↑ % | -1.58 ↓ % | 5.01 ↑ % | 2.65 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.615 | 0.04 ↑ % | 0.85 ↑ % | 2.32 ↑ % | 2.52 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.02 | 0.08 ↑ % | -4.40 ↓ % | 7.35 ↑ % | 2.42 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6795 | 2.12 ↑ % | -7.30 ↓ % | -5.83 ↓ % | 2.15 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9398 | 0.58 ↑ % | -2.95 ↓ % | -9.64 ↓ % | 2.08 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | 0.80 ↑ % | -5.19 ↓ % | -3.87 ↓ % | 2.04 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2585347780 | 1.01 ↑ % | -3.59 ↓ % | -9.61 ↓ % | 1.99 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045397 | 1.44 ↑ % | -6.62 ↓ % | -5.30 ↓ % | 1.91 Billion Dollars | 459.30 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5024 | 0.80 ↑ % | 4.08 ↑ % | 13.23 ↑ % | 1.87 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | 0.73 ↑ % | -4.45 ↓ % | -7.53 ↓ % | 1.84 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056329832 | -0.75 ↓ % | -4.11 ↓ % | -10.95 ↓ % | 1.72 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.98 | -0.14 ↓ % | 1.75 ↑ % | 1.67 ↑ % | 1.61 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4691649409 | 1.48 ↑ % | -7.13 ↓ % | -4.31 ↓ % | 1.48 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6025 | 1.48 ↑ % | -5.68 ↓ % | -4.00 ↓ % | 1.47 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.84 | -0.08 ↓ % | 1.87 ↑ % | 1.71 ↑ % | 1.46 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.61 ↑ % | -1.82 ↓ % | 1.47 ↑ % | 1.38 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475824629 | 0.98 ↑ % | -5.90 ↓ % | -13.85 ↓ % | 1.29 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7337 | 1.30 ↑ % | -6.30 ↓ % | -11.07 ↓ % | 1.28 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1209086580 | 0.99 ↑ % | -4.54 ↓ % | -2.81 ↓ % | 1.28 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548215161 | 0.42 ↑ % | -2.89 ↓ % | -1.52 ↓ % | 1.26 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2083734458 | 1.55 ↑ % | -7.12 ↓ % | -4.05 ↓ % | 1.17 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291338154 | 0.62 ↑ % | -6.96 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.677 | 0.19 ↑ % | -2.49 ↓ % | -5.21 ↓ % | 1.14 Billion Dollars | 205.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.194 | 0.55 ↑ % | -5.34 ↓ % | -5.47 ↓ % | 1.06 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119522638 | 1.55 ↑ % | -5.84 ↓ % | -8.67 ↓ % | 1.03 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127040090 | 0.69 ↑ % | -1.81 ↓ % | -4.82 ↓ % | 1.02 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028174038 | 0.59 ↑ % | -6.68 ↓ % | -9.24 ↓ % | 997.36 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.45 | 0.29 ↑ % | -3.67 ↓ % | -11.55 ↓ % | 995.45 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3727 | 0.70 ↑ % | -9.54 ↓ % | -11.13 ↓ % | 995.15 Million Dollars | 211.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487334578 | 0.23 ↑ % | -3.00 ↓ % | -2.29 ↓ % | 902.67 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1321954291 | 0.66 ↑ % | -9.69 ↓ % | -3.47 ↓ % | 842.08 Million Dollars | 183.07 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6053 | 1.10 ↑ % | -5.55 ↓ % | -6.58 ↓ % | 832.50 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.66 ↑ % | -2.58 ↓ % | -0.11 ↓ % | 829.14 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093497 | 1.67 ↑ % | -6.17 ↓ % | -3.95 ↓ % | 773.59 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.057 | -0.04 ↓ % | 6.72 ↑ % | -7.86 ↓ % | 768.73 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.243 | 0.86 ↑ % | -4.54 ↓ % | -4.33 ↓ % | 754.91 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 698.74 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110844572 | 1.92 ↑ % | -10.95 ↓ % | -6.84 ↓ % | 696.77 Million Dollars | 237.19 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 684.53 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2170266327 | 0.97 ↑ % | -7.55 ↓ % | -11.59 ↓ % | 680.80 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.035 | 1.31 ↑ % | -5.52 ↓ % | -13.31 ↓ % | 676.18 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9706 | 0.70 ↑ % | -1.78 ↓ % | 0.04 ↑ % | 627.17 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.75 | 1.44 ↑ % | 0.01 ↑ % | 0.93 ↑ % | 610.06 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3116712082 | 1.92 ↑ % | -7.38 ↓ % | -3.16 ↓ % | 591.11 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6323 | 1.96 ↑ % | -4.11 ↓ % | -10.62 ↓ % | 574.25 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6164 | 1.00 ↑ % | -8.28 ↓ % | -10.60 ↓ % | 573.84 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2825291901 | 1.35 ↑ % | -5.86 ↓ % | -6.32 ↓ % | 561.94 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 84 | 0.2424602070 | 1.00 ↑ % | -8.11 ↓ % | -2.92 ↓ % | 560.58 Million Dollars | 104.06 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3904396454 | 1.28 ↑ % | -6.30 ↓ % | -5.58 ↓ % | 555.57 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.525 | 1.99 ↑ % | -6.27 ↓ % | -5.71 ↓ % | 552.29 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5078 | 0.19 ↑ % | 1.26 ↑ % | 2.37 ↑ % | 542.56 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8261 | 2.12 ↑ % | -5.90 ↓ % | -9.91 ↓ % | 541.99 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2957876177 | 0.62 ↑ % | -5.66 ↓ % | -4.63 ↓ % | 536.74 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5962 | 1.69 ↑ % | -6.85 ↓ % | -5.31 ↓ % | 532.74 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1087787656 | 2.03 ↑ % | -2.76 ↓ % | -8.65 ↓ % | 522.30 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5822 | 1.40 ↑ % | -8.03 ↓ % | -7.58 ↓ % | 496.38 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8127 | 2.62 ↑ % | -7.80 ↓ % | -0.71 ↓ % | 494.67 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.27 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0761947524 | 0.62 ↑ % | -2.18 ↓ % | -5.21 ↓ % | 471.68 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0439240021 | 1.50 ↑ % | -6.46 ↓ % | -8.47 ↓ % | 466.73 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050779666 | 0.63 ↑ % | -8.21 ↓ % | -10.66 ↓ % | 462.13 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000475127 | 1.39 ↑ % | -7.04 ↓ % | -1.41 ↓ % | 453.23 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2059 | 0.92 ↑ % | -5.26 ↓ % | -15.33 ↓ % | 452.16 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1268170503 | 1.29 ↑ % | -3.32 ↓ % | -0.82 ↓ % | 440.23 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
