Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,217.46 | 0.20 ↑ % | 1.04 ↑ % | 0.56 ↑ % | 1,761.72 Billion Dollars | 19.73 Billion Dollars | 75,190.57 |
| 2 | Ethereum (ETH) | 2,987.54 | 0.11 ↑ % | 0.79 ↑ % | 1.47 ↑ % | 360.58 Billion Dollars | 10.34 Billion Dollars | 2,546.38 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 186.84 Billion Dollars | 51.60 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 859.59 | 0.15 ↑ % | -0.29 ↓ % | 2.31 ↑ % | 118.40 Billion Dollars | 1.68 Billion Dollars | 732.66 |
| 5 | XRP (XRP) | 1.8716 | 0.23 ↑ % | 3.13 ↑ % | 0.21 ↑ % | 113.56 Billion Dollars | 1.52 Billion Dollars | 1.5952 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 75.18 Billion Dollars | 5.59 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.50 | 0.28 ↑ % | 1.27 ↑ % | 1.92 ↑ % | 70.68 Billion Dollars | 2.95 Billion Dollars | 106.97 |
| 8 | TRON (TRX) | 0.2846089831 | -0.12 ↓ % | 0.63 ↑ % | 2.18 ↑ % | 26.95 Billion Dollars | 387.64 Million Dollars | 0.2425813438 |
| 9 | Dogecoin (DOGE) | 0.1257161555 | 0.53 ↑ % | 7.98 ↑ % | -0.99 ↓ % | 21.14 Billion Dollars | 1.25 Billion Dollars | 0.1071519022 |
| 10 | Cardano (ADA) | 0.3573309027 | 1.47 ↑ % | 7.92 ↑ % | -0.15 ↓ % | 12.84 Billion Dollars | 546.64 Million Dollars | 0.3045645630 |
| 11 | Bitcoin Cash (BCH) | 591.64 | 0.60 ↑ % | -0.58 ↓ % | -0.40 ↓ % | 11.82 Billion Dollars | 284.03 Million Dollars | 504.27 |
| 12 | Chainlink (LINK) | 12.51 | 0.57 ↑ % | 2.39 ↑ % | 1.22 ↑ % | 8.86 Billion Dollars | 403.66 Million Dollars | 10.66 |
| 13 | UNUS SED LEO (LEO) | 9.551 | -0.01 ↓ % | 0.81 ↑ % | 16.14 ↑ % | 8.80 Billion Dollars | 821.91 Thousand Dollar | 8.141 |
| 14 | Zcash (ZEC) | 526.38 | 1.33 ↑ % | 3.61 ↑ % | 19.76 ↑ % | 8.67 Billion Dollars | 486.18 Million Dollars | 448.65 |
| 15 | Hyperliquid (HYPE) | 24.20 | -0.08 ↓ % | -5.64 ↓ % | -2.81 ↓ % | 8.21 Billion Dollars | 220.50 Million Dollars | 20.63 |
| 16 | Monero (XMR) | 419.86 | 0.75 ↑ % | -4.49 ↓ % | -4.15 ↓ % | 7.75 Billion Dollars | 52.74 Million Dollars | 357.86 |
| 17 | Stellar (XLM) | 0.2069690956 | 0.72 ↑ % | 4.65 ↑ % | -3.18 ↓ % | 6.70 Billion Dollars | 138.06 Million Dollars | 0.1764063832 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 53.25 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 79.43 | 0.49 ↑ % | 4.33 ↑ % | 2.82 ↑ % | 6.09 Billion Dollars | 249.37 Million Dollars | 67.70 |
| 20 | Avalanche (AVAX) | 13.61 | 3.92 ↑ % | 11.00 ↑ % | 9.24 ↑ % | 5.85 Billion Dollars | 384.03 Million Dollars | 11.60 |
| 21 | Canton (CC) | 0.1515846027 | 0.59 ↑ % | 1.22 ↑ % | 53.16 ↑ % | 5.59 Billion Dollars | 74.36 Million Dollars | 0.1292004076 |
| 22 | Sui (SUI) | 1.4486 | 0.60 ↑ % | 4.27 ↑ % | 2.88 ↑ % | 5.49 Billion Dollars | 361.97 Million Dollars | 1.2347 |
| 23 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.67 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1133024065 | 0.99 ↑ % | 6.87 ↑ % | 1.14 ↑ % | 4.85 Billion Dollars | 110.20 Million Dollars | 0.0965712667 |
| 25 | Shiba Inu (SHIB) | 0.0000073878 | 1.07 ↑ % | 8.02 ↑ % | 2.19 ↑ % | 4.35 Billion Dollars | 94.18 Million Dollars | 0.0000062968 |
| 26 | Toncoin (TON) | 1.6928 | 0.19 ↑ % | 2.98 ↑ % | 11.32 ↑ % | 4.09 Billion Dollars | 104.01 Million Dollars | 1.4429 |
| 27 | World Liberty Financial (WLFI) | 0.1463812694 | 0.07 ↑ % | 3.12 ↑ % | 5.69 ↑ % | 3.91 Billion Dollars | 54.10 Million Dollars | 0.1247654401 |
| 28 | Uniswap (UNI) | 5.813 | 0.54 ↑ % | 2.60 ↑ % | -1.89 ↓ % | 3.66 Billion Dollars | 258.25 Million Dollars | 4.955 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 161.93 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0928528489 | 0.38 ↑ % | 3.30 ↑ % | -0.81 ↓ % | 3.58 Billion Dollars | 15.95 Million Dollars | 0.0791414544 |
| 31 | Polkadot (DOT) | 1.9878 | 0.85 ↑ % | 12.27 ↑ % | 14.86 ↑ % | 3.28 Billion Dollars | 203.88 Million Dollars | 1.6943 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | -0.10 ↓ % | 3.28 Billion Dollars | 845.97 Million Dollars | 0.8522 |
| 33 | Mantle (MNT) | 0.9668 | 0.18 ↑ % | 1.23 ↑ % | -7.54 ↓ % | 3.14 Billion Dollars | 30.94 Million Dollars | 0.8240 |
| 34 | Bitget Token (BGB) | 3.493 | 0.09 ↑ % | 0.39 ↑ % | 1.08 ↑ % | 2.44 Billion Dollars | 19.57 Million Dollars | 2.977 |
| 35 | Bittensor (TAO) | 226.95 | 0.27 ↑ % | 3.66 ↑ % | 0.91 ↑ % | 2.40 Billion Dollars | 56.69 Million Dollars | 193.44 |
| 36 | OKB (OKB) | 109.91 | 0.18 ↑ % | 1.07 ↑ % | 1.20 ↑ % | 2.31 Billion Dollars | 19.32 Million Dollars | 93.68 |
| 37 | Aave (AAVE) | 148.53 | 0.75 ↑ % | 3.12 ↑ % | -2.50 ↓ % | 2.27 Billion Dollars | 133.31 Million Dollars | 126.60 |
| 38 | NEAR Protocol (NEAR) | 1.6023 | 0.40 ↑ % | 7.85 ↑ % | 6.77 ↑ % | 2.06 Billion Dollars | 136.59 Million Dollars | 1.3657 |
| 39 | Pepe (PEPE) | 0.0000047136 | 2.44 ↑ % | 17.75 ↑ % | 17.50 ↑ % | 1.98 Billion Dollars | 358.94 Million Dollars | 0.0000040175 |
| 40 | MemeCore (M) | 1.5629 | 0.76 ↑ % | -0.52 ↓ % | 14.58 ↑ % | 1.96 Billion Dollars | 12.54 Million Dollars | 1.3321 |
| 41 | Ethereum Classic (ETC) | 12.06 | 0.88 ↑ % | 6.18 ↑ % | 1.17 ↑ % | 1.87 Billion Dollars | 73.96 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,330.34 | -0.04 ↓ % | 0.29 ↑ % | -3.58 ↓ % | 1.77 Billion Dollars | 103.17 Million Dollars | 3,690.89 |
| 43 | Aster (ASTER) | 0.7064 | 0.80 ↑ % | 1.53 ↑ % | 2.42 ↑ % | 1.76 Billion Dollars | 77.99 Million Dollars | 0.6021 |
| 44 | Pi (PI) | 0.2044146940 | 0.14 ↑ % | 0.52 ↑ % | -0.83 ↓ % | 1.71 Billion Dollars | 7.35 Million Dollars | 0.1742291850 |
| 45 | Internet Computer (ICP) | 3.017 | 0.39 ↑ % | 12.33 ↑ % | -2.23 ↓ % | 1.65 Billion Dollars | 169.08 Million Dollars | 2.572 |
| 46 | Ethena (ENA) | 0.2139739257 | 0.77 ↑ % | 7.23 ↑ % | 3.26 ↑ % | 1.65 Billion Dollars | 84.57 Million Dollars | 0.1823768240 |
| 47 | PAX Gold (PAXG) | 4,335.35 | -0.07 ↓ % | 0.20 ↑ % | -3.82 ↓ % | 1.61 Billion Dollars | 56.89 Million Dollars | 3,695.16 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 8.76 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0882597239 | 0.03 ↑ % | 0.01 ↑ % | 9.79 ↑ % | 1.47 Billion Dollars | 54.84 Million Dollars | 0.0752265869 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.13 ↑ % | 1.10 ↑ % | -0.39 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.211 |
| 51 | Aptos (APT) | 1.8427 | -0.19 ↓ % | 11.66 ↑ % | 11.93 ↑ % | 1.38 Billion Dollars | 91.77 Million Dollars | 1.5706 |
| 52 | Sky (SKY) | 0.0601027591 | 0.08 ↑ % | 4.57 ↑ % | -12.24 ↓ % | 1.38 Billion Dollars | 10.47 Million Dollars | 0.0512275049 |
| 53 | Worldcoin (WLD) | 0.5157 | 0.73 ↑ % | 8.59 ↑ % | 3.07 ↑ % | 1.37 Billion Dollars | 67.58 Million Dollars | 0.4395522589 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.60 Million Dollars | 0.8519 |
| 55 | Ondo (ONDO) | 0.3813494370 | 0.69 ↑ % | 5.87 ↑ % | -0.07 ↓ % | 1.20 Billion Dollars | 45.79 Million Dollars | 0.3250363284 |
| 56 | Kaspa (KAS) | 0.0440526159 | 1.05 ↑ % | 2.78 ↑ % | -1.26 ↓ % | 1.19 Billion Dollars | 16.31 Million Dollars | 0.0375474542 |
| 57 | Arbitrum (ARB) | 0.1993227523 | 1.16 ↑ % | 7.63 ↑ % | 4.31 ↑ % | 1.14 Billion Dollars | 72.03 Million Dollars | 0.1698891601 |
| 58 | POL (prev. MATIC) (POL) | 0.1050982353 | 1.04 ↑ % | 4.87 ↑ % | -0.35 ↓ % | 1.11 Billion Dollars | 56.11 Million Dollars | 0.0895785891 |
| 59 | Filecoin (FIL) | 1.4976 | -0.78 ↓ % | 17.19 ↑ % | 17.75 ↑ % | 1.10 Billion Dollars | 272.82 Million Dollars | 1.2765 |
| 60 | Algorand (ALGO) | 0.1203550765 | 1.87 ↑ % | 9.34 ↑ % | 1.70 ↑ % | 1.06 Billion Dollars | 33.25 Million Dollars | 0.1025824830 |
| 61 | Cosmos (ATOM) | 2.045 | 0.74 ↑ % | 6.72 ↑ % | 1.88 ↑ % | 993.25 Million Dollars | 45.24 Million Dollars | 1.7432 |
| 62 | MYX Finance (MYX) | 3.933 | 0.35 ↑ % | 3.97 ↑ % | 17.98 ↑ % | 989.08 Million Dollars | 13.17 Million Dollars | 3.352 |
| 63 | XDC Network (XDC) | 0.0515524110 | 0.23 ↑ % | 1.09 ↑ % | 6.17 ↑ % | 983.77 Million Dollars | 21.09 Million Dollars | 0.0439397696 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.813 | 0.47 ↑ % | 0.55 ↑ % | -2.73 ↓ % | 962.52 Million Dollars | 183.80 Million Dollars | 4.102 |
| 65 | VeChain (VET) | 0.0110279696 | 1.19 ↑ % | 6.39 ↑ % | 3.49 ↑ % | 948.24 Million Dollars | 17.78 Million Dollars | 0.0093994914 |
| 66 | Quant (QNT) | 73.74 | 0.85 ↑ % | 6.82 ↑ % | -0.12 ↓ % | 890.30 Million Dollars | 16.36 Million Dollars | 62.85 |
| 67 | Flare (FLR) | 0.0108276715 | 1.49 ↑ % | 6.25 ↑ % | -5.58 ↓ % | 879.40 Million Dollars | 7.46 Million Dollars | 0.0092287709 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 853.51 Million Dollars | 4.38 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.36 | 0.11 ↑ % | 0.31 ↑ % | 1.84 ↑ % | 830.62 Million Dollars | 2.21 Million Dollars | 8.832 |
| 70 | Sei (SEI) | 0.1157629130 | -0.13 ↓ % | 5.01 ↑ % | 4.56 ↑ % | 751.43 Million Dollars | 35.34 Million Dollars | 0.0986684352 |
| 71 | Pump.fun (PUMP) | 0.0020710833 | 1.23 ↑ % | 7.63 ↑ % | 15.84 ↑ % | 733.16 Million Dollars | 109.44 Million Dollars | 0.0017652505 |
| 72 | Bonk (BONK) | 0.0000080501 | 1.40 ↑ % | 7.40 ↑ % | 1.85 ↑ % | 708.37 Million Dollars | 58.01 Million Dollars | 0.0000068613 |
| 73 | Render (RENDER) | 1.3576 | 0.66 ↑ % | 5.70 ↑ % | 5.40 ↑ % | 704.02 Million Dollars | 24.09 Million Dollars | 1.1571 |
| 74 | Lighter (LIT) | 2.743 | 0.14 ↑ % | 10.69 ↑ % | 2.62 ↑ % | 685.69 Million Dollars | 25.31 Million Dollars | 2.338 |
| 75 | PancakeSwap (CAKE) | 1.9734 | -0.13 ↓ % | 4.81 ↑ % | 7.57 ↑ % | 662.50 Million Dollars | 52.36 Million Dollars | 1.6820 |
| 76 | Story (IP) | 1.9280 | 1.17 ↑ % | 13.99 ↑ % | 29.05 ↑ % | 656.75 Million Dollars | 174.34 Million Dollars | 1.6433 |
| 77 | Jupiter (JUP) | 0.1962647977 | 0.98 ↑ % | 4.85 ↑ % | -1.55 ↓ % | 626.17 Million Dollars | 15.90 Million Dollars | 0.1672827676 |
| 78 | Nexo (NEXO) | 0.8995 | 0.24 ↑ % | 3.74 ↑ % | -1.19 ↓ % | 581.23 Million Dollars | 7.82 Million Dollars | 0.7667 |
| 79 | Pudgy Penguins (PENGU) | 0.0092315147 | 0.73 ↑ % | 6.95 ↑ % | 0.75 ↑ % | 580.30 Million Dollars | 73.49 Million Dollars | 0.0078683154 |
| 80 | Optimism (OP) | 0.2897712227 | 0.57 ↑ % | 9.78 ↑ % | 10.45 ↑ % | 563.34 Million Dollars | 67.01 Million Dollars | 0.2469812858 |
| 81 | Curve DAO Token (CRV) | 0.3843414441 | 0.65 ↑ % | 6.28 ↑ % | -2.99 ↓ % | 556.90 Million Dollars | 54.80 Million Dollars | 0.3275865118 |
| 82 | Tezos (XTZ) | 0.5036 | 0.08 ↑ % | 1.05 ↑ % | 10.73 ↑ % | 539.23 Million Dollars | 16.50 Million Dollars | 0.4292602078 |
| 83 | Dash (DASH) | 42.99 | 0.92 ↑ % | 4.19 ↑ % | 8.99 ↑ % | 539.04 Million Dollars | 96.62 Million Dollars | 36.64 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 515.21 Million Dollars | 2.17 Billion Dollars | 0.8505 |
| 85 | Lido DAO (LDO) | 0.6067 | 0.62 ↑ % | 6.12 ↑ % | 7.72 ↑ % | 513.58 Million Dollars | 34.19 Million Dollars | 0.5171 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 492.81 Million Dollars | 9.33 Million Dollars | 0.8494 |
| 87 | 0.2110875781 | 0.70 ↑ % | 5.49 ↑ % | 0.82 ↑ % | 488.06 Million Dollars | 43.28 Million Dollars | 0.1799166977 | |
| 88 | Immutable (IMX) | 0.2411201562 | 1.68 ↑ % | 9.61 ↑ % | 1.91 ↑ % | 479.58 Million Dollars | 18.48 Million Dollars | 0.2055144249 |
| 89 | ether.fi (ETHFI) | 0.7254 | 0.83 ↑ % | 6.12 ↑ % | 3.72 ↑ % | 473.54 Million Dollars | 26.93 Million Dollars | 0.6183 |
| 90 | Stacks (STX) | 0.2605601318 | 1.35 ↑ % | 8.94 ↑ % | 2.88 ↑ % | 472.81 Million Dollars | 11.06 Million Dollars | 0.2220837382 |
| 91 | SPX6900 (SPX) | 0.4985546536 | 1.15 ↑ % | 4.97 ↑ % | 1.71 ↑ % | 464.15 Million Dollars | 12.26 Million Dollars | 0.4249340850 |
| 92 | Injective (INJ) | 4.495 | 0.76 ↑ % | 6.36 ↑ % | -3.33 ↓ % | 449.34 Million Dollars | 39.69 Million Dollars | 3.831 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6837 | 0.70 ↑ % | 6.55 ↑ % | -1.17 ↓ % | 448.60 Million Dollars | 45.92 Million Dollars | 0.5828 |
| 94 | DoubleZero (2Z) | 0.1240750652 | -0.15 ↓ % | 3.52 ↑ % | 1.38 ↑ % | 430.72 Million Dollars | 19.17 Million Dollars | 0.1057531485 |
| 95 | Celestia (TIA) | 0.4992094041 | 0.90 ↑ % | 10.28 ↑ % | 8.73 ↑ % | 430.00 Million Dollars | 43.15 Million Dollars | 0.4254921498 |
| 96 | Chiliz (CHZ) | 0.0417547906 | 0.52 ↑ % | -4.04 ↓ % | 20.85 ↑ % | 425.58 Million Dollars | 99.63 Million Dollars | 0.0355889442 |
| 97 | AB (AB) | 0.0044983892 | 0.22 ↑ % | -0.14 ↓ % | -4.21 ↓ % | 423.63 Million Dollars | 10.62 Million Dollars | 0.0038341211 |
| 98 | Maple Finance (SYRUP) | 0.3650835913 | -1.15 ↓ % | 14.68 ↑ % | 6.68 ↑ % | 419.72 Million Dollars | 39.28 Million Dollars | 0.3111724275 |
| 99 | Aerodrome Finance (AERO) | 0.4577234670 | 1.46 ↑ % | 13.31 ↑ % | -6.15 ↓ % | 417.33 Million Dollars | 40.38 Million Dollars | 0.3901323581 |
| 100 | 0.1791612977 | -1.22 ↓ % | 4.49 ↑ % | 13.34 ↑ % | 413.03 Million Dollars | 78.93 Million Dollars | 0.1527049072 |
