Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,242.96 | 0.37 ↑ % | -1.98 ↓ % | -11.53 ↓ % | 1,344.03 Billion Dollars | 43.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.17 | 0.33 ↑ % | -2.49 ↓ % | -12.51 ↓ % | 236.22 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 184.31 Billion Dollars | 81.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3744 | -0.03 ↓ % | -2.50 ↓ % | -13.58 ↓ % | 83.72 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.25 | 0.25 ↑ % | -5.35 ↓ % | -20.82 ↓ % | 80.90 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.27 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.27 | -0.08 ↓ % | -3.33 ↓ % | -15.47 ↓ % | 46.14 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739028756 | -0.06 ↓ % | -0.99 ↓ % | -4.10 ↓ % | 25.94 Billion Dollars | 519.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901619681 | 0.14 ↑ % | -2.97 ↓ % | -15.90 ↓ % | 15.21 Billion Dollars | 809.96 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.75 | 0.36 ↑ % | -2.71 ↓ % | -2.25 ↓ % | 10.29 Billion Dollars | 457.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2550694513 | 0.18 ↑ % | -2.82 ↓ % | -13.76 ↓ % | 9.20 Billion Dollars | 391.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.267 | -0.57 ↓ % | -3.92 ↓ % | -6.21 ↓ % | 7.62 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.27 | 1.64 ↑ % | -0.97 ↓ % | -13.06 ↓ % | 7.60 Billion Dollars | 306.83 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.38 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.06 | -0.50 ↓ % | 2.69 ↑ % | -11.81 ↓ % | 6.27 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1644785855 | 1.10 ↑ % | 0.76 ↑ % | -8.29 ↓ % | 6.21 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.286 | 0.33 ↑ % | -2.63 ↓ % | -13.12 ↓ % | 5.87 Billion Dollars | 677.06 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.38 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1534926245 | -0.25 ↓ % | -1.21 ↓ % | -12.06 ↓ % | 5.02 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.31 | 0.58 ↑ % | -1.46 ↓ % | -12.55 ↓ % | 4.02 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 354.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888303953 | 0.27 ↑ % | -1.39 ↓ % | -3.89 ↓ % | 3.82 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.43 | 0.98 ↑ % | -5.11 ↓ % | -18.89 ↓ % | 3.74 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.600 | 0.25 ↑ % | -2.19 ↓ % | -13.83 ↓ % | 3.71 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9001 | 1.09 ↑ % | -3.62 ↓ % | -19.36 ↓ % | 3.46 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058261 | 0.20 ↑ % | -2.66 ↓ % | -13.59 ↓ % | 3.43 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3006 | 0.13 ↑ % | -2.83 ↓ % | -6.13 ↓ % | 3.18 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761024483 | 0.66 ↑ % | -3.00 ↓ % | -9.20 ↓ % | 3.03 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1009544478 | 0.16 ↑ % | -5.94 ↓ % | -25.37 ↓ % | 2.70 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,066.84 | -0.29 ↓ % | 0.90 ↑ % | 0.49 ↑ % | 2.63 Billion Dollars | 444.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,099.16 | -0.30 ↓ % | 1.01 ↑ % | 0.60 ↑ % | 2.34 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.261 | -0.05 ↓ % | -2.65 ↓ % | -14.92 ↓ % | 2.07 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2364 | -0.30 ↓ % | -2.79 ↓ % | -17.24 ↓ % | 2.06 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6084 | 0.19 ↑ % | -4.27 ↓ % | -14.35 ↓ % | 1.98 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4006 | -0.47 ↓ % | -5.44 ↓ % | -4.45 ↓ % | 1.77 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6737 | 2.40 ↑ % | 4.94 ↑ % | 19.23 ↑ % | 1.67 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.32 | 0.61 ↑ % | -1.95 ↓ % | -15.63 ↓ % | 1.63 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.299 | 0.18 ↑ % | -9.04 ↓ % | -23.65 ↓ % | 1.61 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.97 | 1.21 ↑ % | -5.24 ↓ % | -22.95 ↓ % | 1.58 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.80 | 0.49 ↑ % | -3.37 ↓ % | -13.25 ↓ % | 1.53 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0648114993 | 1.42 ↑ % | -5.90 ↓ % | 4.59 ↑ % | 1.49 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035726 | 0.97 ↑ % | -1.77 ↓ % | -14.42 ↓ % | 1.48 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.326 | 0.79 ↑ % | -1.37 ↓ % | -14.07 ↓ % | 1.27 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.074 | 0.16 ↑ % | -2.97 ↓ % | -15.97 ↓ % | 1.26 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9589 | 0.36 ↑ % | -3.47 ↓ % | -18.60 ↓ % | 1.23 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.823 | -0.30 ↓ % | -16.84 ↓ % | -16.02 ↓ % | 1.21 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1343069456 | 0.62 ↑ % | -2.85 ↓ % | -15.42 ↓ % | 1.21 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2405244880 | 0.54 ↑ % | -1.62 ↓ % | -13.79 ↓ % | 1.17 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.967 | 0.67 ↑ % | -0.86 ↓ % | -13.50 ↓ % | 1.05 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3683843353 | 0.61 ↑ % | -3.26 ↓ % | -9.76 ↓ % | 1.04 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0889302716 | 0.02 ↑ % | -3.38 ↓ % | -17.78 ↓ % | 941.74 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9016 | 0.10 ↑ % | -0.07 ↓ % | -7.10 ↓ % | 936.53 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099880168 | 1.39 ↑ % | -4.14 ↓ % | -20.36 ↓ % | 904.65 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316017416 | 0.97 ↑ % | 3.08 ↑ % | -2.04 ↓ % | 859.38 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.88 | 0.36 ↑ % | 0.29 ↑ % | 2.88 ↑ % | 831.56 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478800400 | 0.57 ↑ % | -4.32 ↓ % | -3.31 ↓ % | 795.16 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893726733 | -0.48 ↓ % | -4.08 ↓ % | -15.67 ↓ % | 792.81 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093339414 | 0.10 ↑ % | -2.94 ↓ % | -5.78 ↓ % | 790.61 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.814 | -0.01 ↓ % | -2.02 ↓ % | -13.97 ↓ % | 784.87 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9594 | -0.15 ↓ % | -3.48 ↓ % | -23.59 ↓ % | 735.78 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.134 | 0.40 ↑ % | -4.28 ↓ % | -25.47 ↓ % | 728.58 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356832042 | 1.25 ↑ % | -1.27 ↓ % | -0.93 ↓ % | 711.23 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 709.82 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.304 | 1.21 ↑ % | 32.49 ↑ % | 26.35 ↑ % | 679.23 Million Dollars | 537.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8772 | 0.64 ↑ % | -3.46 ↓ % | -19.19 ↓ % | 659.87 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018579922 | -0.02 ↓ % | -5.01 ↓ % | -20.38 ↓ % | 657.73 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2625 | 0.10 ↑ % | -3.22 ↓ % | -17.77 ↓ % | 654.88 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075128144 | 0.40 ↑ % | -3.07 ↓ % | -11.20 ↓ % | 645.99 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074929804 | 0.57 ↑ % | -1.15 ↓ % | -20.50 ↓ % | 626.34 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7975 | 0.02 ↑ % | -2.58 ↓ % | -1.08 ↓ % | 515.32 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058109 | 0.63 ↑ % | -3.17 ↓ % | -18.02 ↓ % | 511.33 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 493.82 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709459801 | 0.15 ↑ % | -2.10 ↓ % | -17.28 ↓ % | 469.11 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1417927739 | 1.33 ↑ % | -2.08 ↓ % | -24.80 ↓ % | 459.96 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1901 | -0.11 ↓ % | 0.01 ↑ % | 0.65 ↑ % | 455.77 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2506104131 | 0.06 ↑ % | -0.93 ↓ % | -14.95 ↓ % | 454.76 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4460018820 | 0.75 ↑ % | 20.95 ↑ % | 150.33 ↑ % | 446.00 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2770 | 0.07 ↑ % | -4.04 ↓ % | -18.72 ↓ % | 424.11 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3907007881 | 0.20 ↑ % | -2.94 ↓ % | -18.15 ↓ % | 420.03 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.0980 | 0.60 ↑ % | -2.91 ↓ % | -15.38 ↓ % | 415.97 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.93 | -0.19 ↓ % | -6.00 ↓ % | -21.51 ↓ % | 414.44 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.31 | 1.09 ↑ % | -5.17 ↓ % | 15.63 ↑ % | 402.54 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387899493 | -0.38 ↓ % | -1.07 ↓ % | -13.53 ↓ % | 398.36 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1290 | -0.20 ↓ % | -3.56 ↓ % | -17.14 ↓ % | 395.44 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 394.97 Million Dollars | 498.23 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.54 | -2.94 ↓ % | 13.67 ↑ % | 24.07 ↑ % | 383.01 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1771756433 | 0.36 ↑ % | -2.16 ↓ % | -21.46 ↓ % | 374.90 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059563438 | 0.64 ↑ % | -2.48 ↓ % | -20.43 ↓ % | 374.42 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0407375456 | 0.20 ↑ % | -4.77 ↓ % | -0.41 ↓ % | 359.11 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5428 | 0.59 ↑ % | -2.20 ↓ % | -15.51 ↓ % | 356.25 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0201576136 | -1.32 ↓ % | -5.84 ↓ % | -21.89 ↓ % | 354.77 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4070 | 1.06 ↑ % | -4.31 ↓ % | -6.07 ↓ % | 351.75 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 97 | 0.1526249782 | 0.23 ↑ % | -2.32 ↓ % | -16.39 ↓ % | 348.42 Million Dollars | 36.81 Million Dollars | 0.0000000000 | |
| 98 | 0.1424411178 | -0.17 ↓ % | -6.58 ↓ % | 25.80 ↑ % | 343.38 Million Dollars | 23.18 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0539110008 | -0.12 ↓ % | -0.20 ↓ % | -9.50 ↓ % | 336.48 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2290541557 | 0.83 ↑ % | -5.31 ↓ % | -18.74 ↓ % | 335.36 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
