Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,356.01 | -0.25 ↓ % | -2.74 ↓ % | -3.69 ↓ % | 1,306.83 Billion Dollars | 41.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.63 | -0.32 ↓ % | -4.17 ↓ % | -2.79 ↓ % | 231.56 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.52 Billion Dollars | 83.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.35 | 0.28 ↑ % | -1.24 ↓ % | -2.31 ↓ % | 83.36 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | 0.53 ↑ % | -2.22 ↓ % | -4.98 ↓ % | 82.95 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.16 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.61 | 0.17 ↑ % | -4.42 ↓ % | -4.01 ↓ % | 46.42 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823631668 | 0.02 ↑ % | -0.98 ↓ % | -1.08 ↓ % | 26.75 Billion Dollars | 481.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935097559 | -0.02 ↓ % | -2.62 ↓ % | -7.76 ↓ % | 15.80 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2776978883 | 0.35 ↑ % | -2.76 ↓ % | -1.79 ↓ % | 10.02 Billion Dollars | 535.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.88 | -0.52 ↓ % | -3.38 ↓ % | -17.73 ↓ % | 9.30 Billion Dollars | 376.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.797 | 0.01 ↑ % | 0.52 ↑ % | 1.21 ↑ % | 8.10 Billion Dollars | 879.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.36 | -0.06 ↓ % | -3.05 ↓ % | -8.67 ↓ % | 7.07 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1693464751 | -0.73 ↓ % | -0.62 ↓ % | 4.09 ↑ % | 6.41 Billion Dollars | 474.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.10 | 0.90 ↑ % | 0.84 ↑ % | 2.15 ↑ % | 6.27 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.699 | -0.04 ↓ % | -3.11 ↓ % | -2.05 ↓ % | 6.16 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583067532 | 0.34 ↑ % | -1.10 ↓ % | -2.78 ↓ % | 5.22 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.71 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999851015 | -0.13 ↓ % | -0.40 ↓ % | -0.31 ↓ % | 4.30 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.44 | 0.57 ↑ % | -1.28 ↓ % | -1.32 ↓ % | 4.19 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.957 | 0.48 ↑ % | -2.71 ↓ % | -1.97 ↓ % | 3.87 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.89 | -0.86 ↓ % | -7.81 ↓ % | -14.99 ↓ % | 3.64 Billion Dollars | 256.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8993 | -0.27 ↓ % | -2.30 ↓ % | -6.34 ↓ % | 3.46 Billion Dollars | 671.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057666 | -0.23 ↓ % | -2.46 ↓ % | -9.97 ↓ % | 3.40 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2963 | -0.09 ↓ % | 0.03 ↑ % | -4.48 ↓ % | 3.18 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761022864 | 0.44 ↑ % | -0.88 ↓ % | -2.89 ↓ % | 3.13 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1126110677 | -1.23 ↓ % | -2.72 ↓ % | -2.46 ↓ % | 3.11 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,228.55 | 0.09 ↑ % | 1.30 ↑ % | 3.43 ↑ % | 2.72 Billion Dollars | 417.48 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6107 | 2.29 ↑ % | 4.11 ↑ % | 20.03 ↑ % | 2.69 Billion Dollars | 328.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,256.23 | 0.10 ↑ % | 1.19 ↑ % | 3.37 ↑ % | 2.49 Billion Dollars | 421.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.757 | 0.01 ↑ % | -0.35 ↓ % | 8.43 ↑ % | 2.38 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6321 | -0.06 ↓ % | -0.47 ↓ % | 1.01 ↑ % | 2.06 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.98 | -0.80 ↓ % | -1.49 ↓ % | -1.21 ↓ % | 1.90 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4304 | -0.23 ↓ % | 0.15 ↑ % | 5.67 ↑ % | 1.82 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.33 | 0.25 ↑ % | 0.90 ↑ % | -3.62 ↓ % | 1.74 Billion Dollars | 545.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6906 | -0.29 ↓ % | -1.01 ↓ % | -3.50 ↓ % | 1.71 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.27 | 0.24 ↑ % | -1.26 ↓ % | -4.27 ↓ % | 1.60 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703131896 | 0.08 ↑ % | 2.47 ↑ % | -2.48 ↓ % | 1.59 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675339005 | 0.06 ↑ % | -0.87 ↓ % | 6.13 ↑ % | 1.55 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036804 | -0.05 ↓ % | -3.57 ↓ % | -13.65 ↓ % | 1.52 Billion Dollars | 425.71 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.170 | -0.10 ↓ % | -2.05 ↓ % | -7.31 ↓ % | 1.52 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0982 | 0.27 ↑ % | -0.78 ↓ % | 5.69 ↑ % | 1.42 Billion Dollars | 200.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | 0.70 ↑ % | 5.31 ↑ % | 14.33 ↑ % | 1.36 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.644 | 0.34 ↑ % | -1.42 ↓ % | 0.00 ↓ % | 1.35 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571318069 | -0.10 ↓ % | -2.01 ↓ % | -4.23 ↓ % | 1.25 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087094899 | 0.18 ↑ % | -0.55 ↓ % | 3.66 ↑ % | 1.15 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3924738345 | 0.10 ↑ % | -0.52 ↓ % | -0.09 ↓ % | 1.13 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.343 | 0.28 ↑ % | -2.05 ↓ % | -1.15 ↓ % | 1.10 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0580430986 | -0.64 ↓ % | -2.30 ↓ % | -3.73 ↓ % | 963.94 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8617 | -0.08 ↓ % | 1.18 ↑ % | -21.03 ↓ % | 921.88 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1025817256 | -0.11 ↓ % | -2.17 ↓ % | -7.96 ↓ % | 843.73 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299867158 | 0.05 ↑ % | -5.00 ↓ % | -3.96 ↓ % | 816.84 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.969 | 0.46 ↑ % | -1.40 ↓ % | -2.75 ↓ % | 802.68 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093703900 | 1.01 ↑ % | -1.25 ↓ % | -2.07 ↓ % | 795.82 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.385 | -0.04 ↓ % | -1.82 ↓ % | -5.01 ↓ % | 786.99 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.05 | 0.60 ↑ % | 0.74 ↑ % | -4.26 ↓ % | 773.23 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865107929 | 0.24 ↑ % | -1.79 ↓ % | -4.94 ↓ % | 768.69 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9934 | 0.57 ↑ % | -0.11 ↓ % | 4.02 ↑ % | 749.72 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4186 | 0.36 ↑ % | -0.22 ↓ % | -5.08 ↓ % | 735.89 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9399 | 0.10 ↑ % | -1.30 ↓ % | 7.17 ↑ % | 733.21 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7848 | -0.07 ↓ % | -2.50 ↓ % | 17.96 ↑ % | 697.07 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339131940 | 0.13 ↑ % | -2.77 ↓ % | -2.78 ↓ % | 676.05 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 664.75 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018069012 | 0.56 ↑ % | 3.09 ↑ % | -14.52 ↓ % | 639.64 Million Dollars | 126.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073853602 | 0.08 ↑ % | -1.65 ↓ % | -5.91 ↓ % | 635.03 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6292 | -0.11 ↓ % | -23.96 ↓ % | 29.93 ↑ % | 629.22 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0358842407 | 0.22 ↑ % | 5.81 ↑ % | 20.72 ↑ % | 631.56 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008277590 | -0.04 ↓ % | 2.79 ↑ % | 4.51 ↑ % | 598.82 Million Dollars | 201.00 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.18 | -1.88 ↓ % | 3.49 ↑ % | 39.54 ↑ % | 573.85 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8461 | 0.56 ↑ % | 0.62 ↑ % | -3.39 ↓ % | 546.68 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530817869 | 0.08 ↑ % | 0.22 ↑ % | -4.66 ↓ % | 535.38 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059786 | 0.38 ↑ % | -1.44 ↓ % | -6.72 ↓ % | 526.09 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.04 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6225 | 0.22 ↑ % | 4.89 ↑ % | 1.24 ↑ % | 489.28 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2591990746 | 0.39 ↑ % | 0.40 ↑ % | 0.65 ↑ % | 470.34 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1810 | 0.00 ↑ % | 0.24 ↑ % | 0.19 ↑ % | 465.08 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0688770619 | 0.05 ↑ % | -1.31 ↓ % | -3.66 ↓ % | 463.77 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6816 | 0.24 ↑ % | 3.70 ↑ % | 4.06 ↑ % | 447.33 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068215293 | 0.37 ↑ % | -0.10 ↓ % | -1.20 ↓ % | 428.80 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2904 | 0.23 ↑ % | 0.15 ↑ % | -0.30 ↓ % | 426.86 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.60 | 0.21 ↑ % | -1.47 ↓ % | -0.33 ↓ % | 423.62 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2331135388 | -2.07 ↓ % | -14.13 ↓ % | -18.37 ↓ % | 419.60 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473706102 | -0.40 ↓ % | -0.14 ↓ % | 9.21 ↑ % | 417.58 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3857967301 | -0.25 ↓ % | -0.02 ↓ % | -1.60 ↓ % | 415.41 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 380.21 Million Dollars | 408.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5014 | 0.53 ↑ % | -0.92 ↓ % | 5.89 ↑ % | 373.05 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 93 | 0.1584861382 | 0.25 ↑ % | -1.29 ↓ % | -6.47 ↓ % | 358.33 Million Dollars | 121.03 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2427157651 | 0.51 ↑ % | -2.13 ↓ % | -1.91 ↓ % | 356.47 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0340839037 | 1.50 ↑ % | 6.70 ↑ % | -5.37 ↓ % | 351.09 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552983129 | -0.11 ↓ % | -0.91 ↓ % | -2.00 ↓ % | 345.88 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9646 | -0.47 ↓ % | -1.56 ↓ % | -13.53 ↓ % | 338.44 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3538 | -0.42 ↓ % | -5.31 ↓ % | -7.79 ↓ % | 338.44 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.01 ↑ % | -5.11 ↓ % | 0.11 ↑ % | 337.87 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1666991444 | 0.01 ↑ % | 0.12 ↑ % | 0.29 ↑ % | 331.56 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
