Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,057.58 | -0.08 ↓ % | -0.15 ↓ % | 4.66 ↑ % | 1,899.01 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.99 | -0.03 ↓ % | 0.59 ↑ % | 6.76 ↑ % | 400.70 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 49.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.60 | 0.13 ↑ % | 0.58 ↑ % | 3.87 ↑ % | 129.22 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.11 ↓ % | -0.34 ↓ % | -2.36 ↓ % | 124.74 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.20 | -0.10 ↓ % | -1.05 ↓ % | 3.89 ↑ % | 80.41 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158999473 | -0.37 ↓ % | 1.07 ↑ % | 5.85 ↑ % | 29.92 Billion Dollars | 611.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370176703 | -0.09 ↓ % | -0.39 ↓ % | -2.61 ↓ % | 23.07 Billion Dollars | 599.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923216950 | -0.15 ↓ % | -0.89 ↓ % | -0.85 ↓ % | 14.11 Billion Dollars | 354.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.99 | -0.13 ↓ % | -1.00 ↓ % | -9.38 ↓ % | 11.81 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 579.16 | -1.53 ↓ % | -7.01 ↓ % | 16.37 ↑ % | 10.68 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.02 ↑ % | 0.21 ↑ % | 3.72 ↑ % | 9.73 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | -0.08 ↓ % | 0.33 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.82 | -0.70 ↓ % | 2.62 ↑ % | 5.08 ↑ % | 7.80 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259394726 | -0.21 ↓ % | -0.55 ↓ % | -1.01 ↓ % | 7.32 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7707 | -0.17 ↓ % | -1.77 ↓ % | -2.84 ↓ % | 6.71 Billion Dollars | 364.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 389.43 | -1.91 ↓ % | -2.97 ↓ % | -1.80 ↓ % | 6.42 Billion Dollars | 366.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.27 ↓ % | -1.06 ↓ % | -2.17 ↓ % | 5.84 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.10 | -0.51 ↓ % | 1.29 ↑ % | -7.40 ↓ % | 5.76 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166867321 | -0.22 ↓ % | -1.32 ↓ % | -1.57 ↓ % | 4.99 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083748 | -0.26 ↓ % | -1.50 ↓ % | -3.66 ↓ % | 4.93 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1710552284 | -0.37 ↓ % | 1.61 ↑ % | 1.22 ↑ % | 4.57 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1138270384 | -1.30 ↓ % | -7.12 ↓ % | -16.32 ↓ % | 4.26 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7149 | -0.06 ↓ % | 0.31 ↑ % | -2.65 ↓ % | 4.17 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018051396 | -0.15 ↓ % | -1.10 ↓ % | -0.32 ↓ % | 4.05 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.13 ↓ % | -2.91 ↓ % | 1.22 ↑ % | 3.55 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 877.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.300 | -0.50 ↓ % | -1.30 ↓ % | -4.04 ↓ % | 3.37 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | -0.75 ↓ % | 0.15 ↑ % | -3.60 ↓ % | 3.08 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.74 | -0.43 ↓ % | -1.16 ↓ % | -4.85 ↓ % | 2.88 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.15 | 0.06 ↑ % | -1.04 ↓ % | 3.72 ↑ % | 2.65 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.11 ↓ % | 0.47 ↑ % | 7.48 ↑ % | 2.64 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.97 | -0.18 ↓ % | -0.86 ↓ % | 2.41 ↑ % | 2.39 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057822 | -0.21 ↓ % | -1.02 ↓ % | -3.58 ↓ % | 2.39 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.014 | 0.02 ↑ % | 1.64 ↑ % | 24.06 ↑ % | 2.20 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7037 | -0.27 ↓ % | -4.91 ↓ % | -0.54 ↓ % | 2.19 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5712 | 0.66 ↑ % | -0.06 ↓ % | -7.74 ↓ % | 1.98 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.22 ↓ % | -1.99 ↓ % | 0.96 ↑ % | 1.97 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.94 | 0.00 ↓ % | 0.15 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | -0.86 ↓ % | -0.93 ↓ % | -1.17 ↓ % | 1.84 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.45 | 0.04 ↑ % | 0.26 ↑ % | 2.37 ↑ % | 1.77 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2154541241 | -0.49 ↓ % | -2.45 ↓ % | -7.50 ↓ % | 1.71 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035074854 | -0.20 ↓ % | -0.64 ↓ % | -2.61 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.81 ↑ % | 5.69 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1419565992 | 0.02 ↑ % | -2.98 ↓ % | -16.87 ↓ % | 1.50 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645231647 | 0.14 ↑ % | 0.79 ↑ % | 10.69 ↑ % | 1.48 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5399 | -0.50 ↓ % | -2.93 ↓ % | -7.39 ↓ % | 1.48 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8077 | -0.57 ↓ % | -3.65 ↓ % | -0.43 ↓ % | 1.38 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.165 | 0.98 ↑ % | 2.56 ↑ % | -4.28 ↓ % | 1.30 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2157134186 | -0.13 ↓ % | -0.24 ↓ % | 2.94 ↑ % | 1.26 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.492 | -0.47 ↓ % | -3.13 ↓ % | -5.06 ↓ % | 1.22 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.33 | -0.01 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 1.19 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438273724 | -0.10 ↓ % | -2.13 ↓ % | -8.50 ↓ % | 1.19 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3749587799 | -0.97 ↓ % | -3.45 ↓ % | -6.99 ↓ % | 1.18 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1281604859 | -0.51 ↓ % | -3.65 ↓ % | -5.50 ↓ % | 1.14 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5371 | 0.17 ↑ % | -1.48 ↓ % | 2.19 ↑ % | 1.13 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.158 | -0.78 ↓ % | -2.41 ↓ % | -11.06 ↓ % | 1.12 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.233 | -0.12 ↓ % | -2.51 ↓ % | -6.35 ↓ % | 1.05 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612054917 | 0.34 ↑ % | -1.82 ↓ % | -16.09 ↓ % | 1.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.30 | 0.31 ↑ % | 5.91 ↑ % | 112.06 ↑ % | 1.01 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115760011 | -0.46 ↓ % | -4.16 ↓ % | -1.94 ↓ % | 995.36 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.65 | -0.28 ↓ % | -2.47 ↓ % | 6.01 ↑ % | 973.69 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027154412 | -0.50 ↓ % | -8.03 ↓ % | 10.30 ↑ % | 961.27 Million Dollars | 159.22 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.692 | -0.36 ↓ % | 2.06 ↑ % | 26.33 ↑ % | 938.81 Million Dollars | 264.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103013 | -0.35 ↓ % | -2.46 ↓ % | -3.41 ↓ % | 906.46 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108998558 | -0.34 ↓ % | -1.40 ↓ % | -3.05 ↓ % | 903.87 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432265666 | 0.00 ↓ % | -1.53 ↓ % | -10.80 ↓ % | 824.96 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193997672 | -0.46 ↓ % | -1.44 ↓ % | -1.80 ↓ % | 789.50 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116089260 | -0.55 ↓ % | -3.08 ↓ % | -5.56 ↓ % | 729.74 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | 0.10 ↑ % | -3.35 ↓ % | 1.58 ↑ % | 713.45 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2196188026 | -0.72 ↓ % | -2.12 ↓ % | 2.54 ↑ % | 700.68 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3391104348 | -0.49 ↓ % | -3.68 ↓ % | 5.25 ↑ % | 659.26 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3598098584 | -0.84 ↓ % | -2.22 ↓ % | -6.23 ↓ % | 652.91 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5989 | -0.68 ↓ % | -3.36 ↓ % | 2.93 ↑ % | 642.28 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9858 | 0.19 ↑ % | -1.08 ↓ % | 2.26 ↑ % | 636.95 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 83 | 0.2732774525 | -0.62 ↓ % | -2.35 ↓ % | -4.71 ↓ % | 629.23 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0600751264 | 0.00 ↑ % | -3.72 ↓ % | 23.29 ↑ % | 614.21 Million Dollars | 188.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4164429322 | -0.80 ↓ % | -4.13 ↓ % | 3.00 ↑ % | 606.60 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9175 | -1.01 ↓ % | -5.40 ↓ % | -15.84 ↓ % | 602.05 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883598035 | -0.50 ↓ % | -3.81 ↓ % | 4.96 ↑ % | 573.54 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.183 | -0.31 ↓ % | -4.56 ↓ % | -2.06 ↓ % | 518.15 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7301 | -0.34 ↓ % | -3.89 ↓ % | -3.00 ↓ % | 510.69 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6032 | -0.42 ↓ % | -1.53 ↓ % | -6.02 ↓ % | 510.68 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5464 | -0.63 ↓ % | -3.82 ↓ % | -7.62 ↓ % | 508.69 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3325 | -0.52 ↓ % | 0.50 ↑ % | 2.76 ↑ % | 504.25 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 503.26 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5434 | -0.40 ↓ % | -2.91 ↓ % | -0.37 ↓ % | 496.67 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 494.16 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9682 | -1.19 ↓ % | 0.94 ↑ % | -25.87 ↓ % | 492.04 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5627 | -0.53 ↓ % | -3.97 ↓ % | 0.54 ↑ % | 488.73 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7218 | 0.11 ↑ % | 3.17 ↑ % | 15.60 ↑ % | 472.20 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486801 | -0.24 ↓ % | -4.21 ↓ % | -7.05 ↓ % | 464.39 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
