Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,682.06 | -0.34 ↓ % | 0.87 ↑ % | 4.57 ↑ % | 1,809.97 Billion Dollars | 57.35 Billion Dollars | 77,916.11 |
| 2 | Ethereum (ETH) | 3,120.43 | -0.40 ↓ % | 2.50 ↑ % | 11.09 ↑ % | 376.62 Billion Dollars | 24.99 Billion Dollars | 2,681.15 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.70 Billion Dollars | 88.26 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.074 | -0.37 ↓ % | 1.97 ↑ % | 1.71 ↑ % | 125.10 Billion Dollars | 2.92 Billion Dollars | 1.7817 |
| 5 | BNB (BNB) | 898.98 | -0.10 ↓ % | 1.00 ↑ % | 8.43 ↑ % | 123.82 Billion Dollars | 1.91 Billion Dollars | 772.43 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 11.69 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 133.50 | -0.33 ↓ % | 1.84 ↑ % | 5.12 ↑ % | 74.95 Billion Dollars | 4.64 Billion Dollars | 114.71 |
| 8 | TRON (TRX) | 0.2821276897 | -0.26 ↓ % | -1.52 ↓ % | 1.42 ↑ % | 26.71 Billion Dollars | 510.52 Million Dollars | 0.2424105999 |
| 9 | Dogecoin (DOGE) | 0.1425859082 | -0.53 ↓ % | 3.40 ↑ % | 4.73 ↑ % | 23.05 Billion Dollars | 1.14 Billion Dollars | 0.1225130918 |
| 10 | Cardano (ADA) | 0.4316330578 | -0.97 ↓ % | 3.63 ↑ % | 11.92 ↑ % | 15.50 Billion Dollars | 625.43 Million Dollars | 0.3708690508 |
| 11 | Bitcoin Cash (BCH) | 582.05 | 0.07 ↑ % | -2.18 ↓ % | 11.09 ↑ % | 11.62 Billion Dollars | 350.09 Million Dollars | 500.11 |
| 12 | Hyperliquid (HYPE) | 29.38 | -0.99 ↓ % | 0.54 ↑ % | -6.03 ↓ % | 9.89 Billion Dollars | 307.92 Million Dollars | 25.24 |
| 13 | Chainlink (LINK) | 13.77 | -0.56 ↓ % | 1.54 ↑ % | 13.48 ↑ % | 9.60 Billion Dollars | 576.23 Million Dollars | 11.83 |
| 14 | UNUS SED LEO (LEO) | 9.545 | 0.92 ↑ % | -2.07 ↓ % | -3.07 ↓ % | 8.80 Billion Dollars | 852.28 Thousand Dollar | 8.202 |
| 15 | Stellar (XLM) | 0.2409936846 | -0.96 ↓ % | 2.26 ↑ % | 2.72 ↑ % | 7.80 Billion Dollars | 133.00 Million Dollars | 0.2070673166 |
| 16 | Monero (XMR) | 372.13 | -1.15 ↓ % | 2.55 ↑ % | -8.43 ↓ % | 6.86 Billion Dollars | 144.62 Million Dollars | 319.74 |
| 17 | Zcash (ZEC) | 408.83 | -1.25 ↓ % | 21.68 ↑ % | 16.72 ↑ % | 6.72 Billion Dollars | 1.28 Billion Dollars | 351.27 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 163.87 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.87 | -0.01 ↓ % | 3.65 ↑ % | 7.77 ↑ % | 6.43 Billion Dollars | 424.00 Million Dollars | 72.06 |
| 20 | Sui (SUI) | 1.6143 | -0.76 ↓ % | 2.61 ↑ % | 19.89 ↑ % | 6.03 Billion Dollars | 831.92 Million Dollars | 1.3870 |
| 21 | Avalanche (AVAX) | 13.69 | -0.26 ↓ % | 2.40 ↑ % | 6.97 ↑ % | 5.88 Billion Dollars | 304.08 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1346253249 | -0.56 ↓ % | 2.78 ↑ % | 0.59 ↑ % | 5.72 Billion Dollars | 156.72 Million Dollars | 0.1156731755 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.81 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085643 | -0.04 ↓ % | 3.11 ↑ % | 7.38 ↑ % | 5.05 Billion Dollars | 107.29 Million Dollars | 0.0000073587 |
| 25 | World Liberty Financial (WLFI) | 0.1507929597 | -0.19 ↓ % | 2.14 ↑ % | -1.74 ↓ % | 4.03 Billion Dollars | 116.49 Million Dollars | 0.1295647792 |
| 26 | Toncoin (TON) | 1.6254 | -0.72 ↓ % | 0.93 ↑ % | 7.87 ↑ % | 3.98 Billion Dollars | 114.74 Million Dollars | 1.3966 |
| 27 | Cronos (CRO) | 0.1034013100 | -0.06 ↓ % | 0.40 ↑ % | 1.61 ↑ % | 3.86 Billion Dollars | 15.56 Million Dollars | 0.0888447838 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 69.12 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1002 | -0.52 ↓ % | 1.05 ↑ % | 12.74 ↑ % | 3.58 Billion Dollars | 127.44 Million Dollars | 0.9453 |
| 30 | Uniswap (UNI) | 5.618 | -0.25 ↓ % | 3.48 ↑ % | 0.04 ↑ % | 3.54 Billion Dollars | 218.24 Million Dollars | 4.827 |
| 31 | Polkadot (DOT) | 2.134 | -0.39 ↓ % | 2.46 ↑ % | 4.43 ↑ % | 3.51 Billion Dollars | 187.61 Million Dollars | 1.8332 |
| 32 | Bittensor (TAO) | 294.47 | -0.59 ↓ % | 7.04 ↑ % | 10.45 ↑ % | 3.08 Billion Dollars | 159.64 Million Dollars | 253.01 |
| 33 | Aave (AAVE) | 192.38 | -0.14 ↓ % | 3.31 ↑ % | 12.30 ↑ % | 2.94 Billion Dollars | 386.84 Million Dollars | 165.30 |
| 34 | Canton (CC) | 0.0759693871 | 1.66 ↑ % | 21.02 ↑ % | -4.51 ↓ % | 2.73 Billion Dollars | 31.11 Million Dollars | 0.0652746447 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 280.92 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.553 | 0.11 ↑ % | -0.22 ↓ % | 2.85 ↑ % | 2.48 Billion Dollars | 55.44 Million Dollars | 3.053 |
| 37 | OKB (OKB) | 111.41 | -0.35 ↓ % | 3.97 ↑ % | 12.58 ↑ % | 2.34 Billion Dollars | 47.64 Million Dollars | 95.73 |
| 38 | NEAR Protocol (NEAR) | 1.7469 | -1.08 ↓ % | 2.93 ↑ % | 7.24 ↑ % | 2.24 Billion Dollars | 164.46 Million Dollars | 1.5010 |
| 39 | Aster (ASTER) | 0.9471 | -0.49 ↓ % | 3.60 ↑ % | -1.04 ↓ % | 2.10 Billion Dollars | 273.10 Million Dollars | 0.8138 |
| 40 | Ethena (ENA) | 0.2721086334 | -0.99 ↓ % | 2.11 ↑ % | 11.75 ↑ % | 2.09 Billion Dollars | 233.13 Million Dollars | 0.2338019964 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.39 ↓ % | 3.04 ↑ % | 3.34 ↑ % | 2.08 Billion Dollars | 65.50 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000047370 | -1.01 ↓ % | 7.41 ↑ % | 16.49 ↑ % | 1.99 Billion Dollars | 499.11 Million Dollars | 0.0000040702 |
| 43 | Internet Computer (ICP) | 3.411 | -0.92 ↓ % | 0.44 ↑ % | -7.94 ↓ % | 1.85 Billion Dollars | 92.58 Million Dollars | 2.931 |
| 44 | Pi (PI) | 0.2201274012 | 0.07 ↑ % | -1.07 ↓ % | -3.80 ↓ % | 1.84 Billion Dollars | 15.69 Million Dollars | 0.1891385260 |
| 45 | MemeCore (M) | 1.2909 | -0.79 ↓ % | 3.80 ↑ % | -9.92 ↓ % | 1.61 Billion Dollars | 17.34 Million Dollars | 1.1092 |
| 46 | Tether Gold (XAUt) | 4,193.20 | 0.01 ↑ % | -0.23 ↓ % | -0.86 ↓ % | 1.58 Billion Dollars | 15.36 Billion Dollars | 3,602.89 |
| 47 | Ondo (ONDO) | 0.4830279168 | 0.34 ↑ % | 6.28 ↑ % | 4.45 ↑ % | 1.53 Billion Dollars | 157.51 Million Dollars | 0.4150286958 |
| 48 | Worldcoin (WLD) | 0.6131 | 0.69 ↑ % | 8.68 ↑ % | 6.33 ↑ % | 1.46 Billion Dollars | 100.91 Million Dollars | 0.5268 |
| 49 | PAX Gold (PAXG) | 4,201.90 | 0.03 ↑ % | -0.21 ↓ % | -1.15 ↓ % | 1.43 Billion Dollars | 105.95 Million Dollars | 3,610.37 |
| 50 | Kaspa (KAS) | 0.0521963011 | -0.24 ↓ % | 1.90 ↑ % | -0.25 ↓ % | 1.41 Billion Dollars | 20.98 Million Dollars | 0.0448482624 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 17.42 Million Dollars | 0.8591 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.03 ↓ % | -0.22 ↓ % | 6.75 ↑ % | 1.32 Billion Dollars | 5.49 Million Dollars | 8.769 |
| 53 | Aptos (APT) | 1.7932 | -0.84 ↓ % | 6.20 ↑ % | -4.10 ↓ % | 1.32 Billion Dollars | 111.75 Million Dollars | 1.5408 |
| 54 | POL (prev. MATIC) (POL) | 0.1234283940 | -0.45 ↓ % | 2.81 ↑ % | 2.67 ↑ % | 1.30 Billion Dollars | 76.08 Million Dollars | 0.1060525149 |
| 55 | Sky (SKY) | 0.0536783513 | -0.29 ↓ % | 3.45 ↑ % | 4.41 ↑ % | 1.23 Billion Dollars | 12.93 Million Dollars | 0.0461216740 |
| 56 | Arbitrum (ARB) | 0.2124485432 | -0.54 ↓ % | 4.38 ↑ % | 9.81 ↑ % | 1.19 Billion Dollars | 117.60 Million Dollars | 0.1825406747 |
| 57 | Algorand (ALGO) | 0.1338046832 | -0.44 ↓ % | 1.39 ↑ % | 2.50 ↑ % | 1.18 Billion Dollars | 35.94 Million Dollars | 0.1149680613 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | -0.45 ↓ % | 1.13 ↑ % | -0.68 ↓ % | 1.14 Billion Dollars | 196.82 Million Dollars | 4.899 |
| 59 | Filecoin (FIL) | 1.5013 | -0.61 ↓ % | 3.64 ↑ % | 1.01 ↑ % | 1.09 Billion Dollars | 119.74 Million Dollars | 1.2899 |
| 60 | Cosmos (ATOM) | 2.248 | -0.47 ↓ % | 3.51 ↑ % | -1.26 ↓ % | 1.08 Billion Dollars | 51.01 Million Dollars | 1.9315 |
| 61 | Pump.fun (PUMP) | 0.0030532791 | -0.92 ↓ % | 5.75 ↑ % | 9.83 ↑ % | 1.08 Billion Dollars | 142.79 Million Dollars | 0.0026234477 |
| 62 | VeChain (VET) | 0.0125691160 | -0.49 ↓ % | 2.65 ↑ % | 1.16 ↑ % | 1.08 Billion Dollars | 27.89 Million Dollars | 0.0107996735 |
| 63 | Quant (QNT) | 88.47 | -0.38 ↓ % | 1.24 ↑ % | -12.74 ↓ % | 1.07 Billion Dollars | 15.80 Million Dollars | 76.02 |
| 64 | Flare (FLR) | 0.0130118129 | -0.73 ↓ % | 0.87 ↑ % | -3.27 ↓ % | 1.05 Billion Dollars | 4.45 Million Dollars | 0.0111800489 |
| 65 | Ripple USD (RLUSD) | 0.9982 | -0.12 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 1.03 Billion Dollars | 40.12 Million Dollars | 0.8576 |
| 66 | XDC Network (XDC) | 0.0490023425 | -0.07 ↓ % | 0.00 ↑ % | -3.12 ↓ % | 907.66 Million Dollars | 27.10 Million Dollars | 0.0421039397 |
| 67 | Render (RENDER) | 1.6246 | -0.82 ↓ % | 3.39 ↑ % | 3.36 ↑ % | 842.48 Million Dollars | 37.18 Million Dollars | 1.3959 |
| 68 | Sei (SEI) | 0.1314823279 | -0.64 ↓ % | 3.66 ↑ % | 6.70 ↑ % | 837.54 Million Dollars | 63.28 Million Dollars | 0.1129726402 |
| 69 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 833.75 Million Dollars | 4.11 Billion Dollars | 0.8576 |
| 70 | GateToken (GT) | 10.37 | -0.28 ↓ % | 2.02 ↑ % | 6.07 ↑ % | 832.46 Million Dollars | 3.84 Million Dollars | 8.909 |
| 71 | Bonk (BONK) | 0.0000094958 | -0.54 ↓ % | 4.83 ↑ % | 7.54 ↑ % | 785.27 Million Dollars | 88.61 Million Dollars | 0.0000081590 |
| 72 | PancakeSwap (CAKE) | 2.326 | -0.06 ↓ % | 4.43 ↑ % | 2.40 ↑ % | 782.99 Million Dollars | 51.93 Million Dollars | 1.9987 |
| 73 | MYX Finance (MYX) | 2.875 | 0.56 ↑ % | -0.41 ↓ % | -2.35 ↓ % | 722.86 Million Dollars | 32.81 Million Dollars | 2.470 |
| 74 | Pudgy Penguins (PENGU) | 0.0114083202 | -0.99 ↓ % | 4.49 ↑ % | 17.11 ↑ % | 717.13 Million Dollars | 175.05 Million Dollars | 0.0098022911 |
| 75 | Story (IP) | 2.143 | -0.62 ↓ % | 3.80 ↑ % | -5.96 ↓ % | 711.62 Million Dollars | 31.40 Million Dollars | 1.8415 |
| 76 | Jupiter (JUP) | 0.2265748337 | -0.65 ↓ % | 3.34 ↑ % | -1.63 ↓ % | 710.75 Million Dollars | 21.37 Million Dollars | 0.1946783084 |
| 77 | Nexo (NEXO) | 0.9793 | 0.05 ↑ % | 0.35 ↑ % | 3.45 ↑ % | 632.75 Million Dollars | 7.97 Million Dollars | 0.8414 |
| 78 | Dash (DASH) | 49.44 | -0.75 ↓ % | 12.05 ↑ % | 1.69 ↑ % | 618.64 Million Dollars | 211.55 Million Dollars | 42.48 |
| 79 | SPX6900 (SPX) | 0.6533 | -0.46 ↓ % | 1.96 ↑ % | 5.22 ↑ % | 608.25 Million Dollars | 19.40 Million Dollars | 0.5614 |
| 80 | Optimism (OP) | 0.3184059019 | -0.54 ↓ % | 4.89 ↑ % | 10.74 ↑ % | 603.88 Million Dollars | 77.07 Million Dollars | 0.2735816742 |
| 81 | Aerodrome Finance (AERO) | 0.6640 | -0.50 ↓ % | 1.61 ↑ % | 10.58 ↑ % | 600.55 Million Dollars | 19.71 Million Dollars | 0.5705 |
| 82 | Immutable (IMX) | 0.2904567320 | -0.41 ↓ % | 2.58 ↑ % | 2.15 ↑ % | 577.71 Million Dollars | 19.27 Million Dollars | 0.2495671046 |
| 83 | Injective (INJ) | 5.642 | -0.74 ↓ % | 4.21 ↑ % | 7.73 ↑ % | 564.03 Million Dollars | 65.06 Million Dollars | 4.848 |
| 84 | 0.2411028842 | -0.83 ↓ % | 2.57 ↑ % | 4.41 ↑ % | 557.45 Million Dollars | 81.88 Million Dollars | 0.2071611434 | |
| 85 | Curve DAO Token (CRV) | 0.3919991708 | -0.61 ↓ % | 2.58 ↑ % | 1.52 ↑ % | 557.00 Million Dollars | 60.03 Million Dollars | 0.3368147035 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8351 | -0.81 ↓ % | 1.20 ↑ % | -0.99 ↓ % | 547.89 Million Dollars | 127.98 Million Dollars | 0.7175 |
| 87 | Stacks (STX) | 0.3002705744 | -1.10 ↓ % | 3.28 ↑ % | 6.16 ↑ % | 544.87 Million Dollars | 11.01 Million Dollars | 0.2579993837 |
| 88 | Lido DAO (LDO) | 0.5980 | -0.64 ↓ % | 4.91 ↑ % | 2.88 ↑ % | 534.36 Million Dollars | 93.11 Million Dollars | 0.5138 |
| 89 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 529.86 Million Dollars | 3.76 Million Dollars | 0.8592 |
| 90 | Starknet (STRK) | 0.1098284623 | -0.65 ↓ % | -1.28 ↓ % | -8.42 ↓ % | 527.34 Million Dollars | 46.85 Million Dollars | 0.0943671409 |
| 91 | Tezos (XTZ) | 0.4933465344 | -0.03 ↓ % | 4.32 ↑ % | 4.62 ↑ % | 526.91 Million Dollars | 27.94 Million Dollars | 0.4238946893 |
| 92 | ether.fi (ETHFI) | 0.8349 | -0.21 ↓ % | 6.92 ↑ % | 11.04 ↑ % | 508.17 Million Dollars | 36.72 Million Dollars | 0.7174 |
| 93 | Celestia (TIA) | 0.5897 | -0.49 ↓ % | 5.60 ↑ % | 3.99 ↑ % | 502.00 Million Dollars | 58.58 Million Dollars | 0.5067 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 493.32 Million Dollars | 16.19 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0458589704 | -0.73 ↓ % | 2.19 ↑ % | -1.02 ↓ % | 487.11 Million Dollars | 20.30 Million Dollars | 0.0394030821 |
| 96 | Telcoin (TEL) | 0.0053489672 | -0.24 ↓ % | 0.05 ↑ % | 1.20 ↑ % | 486.80 Million Dollars | 1.83 Million Dollars | 0.0045959556 |
| 97 | AB (AB) | 0.0053281537 | -0.02 ↓ % | 0.72 ↑ % | 1.07 ↑ % | 481.95 Million Dollars | 9.78 Million Dollars | 0.0045780722 |
| 98 | Kaia (KAIA) | 0.0777285095 | -0.34 ↓ % | -0.12 ↓ % | 2.90 ↑ % | 480.99 Million Dollars | 14.68 Million Dollars | 0.0667861231 |
| 99 | FLOKI (FLOKI) | 0.0000486249 | -1.69 ↓ % | 7.58 ↑ % | 12.04 ↑ % | 463.84 Million Dollars | 88.39 Million Dollars | 0.0000417796 |
| 100 | DoubleZero (2Z) | 0.1327642034 | -0.30 ↓ % | -2.75 ↓ % | 21.95 ↑ % | 460.88 Million Dollars | 57.64 Million Dollars | 0.1140740571 |
