Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,074.26 | -0.20 ↓ % | 2.82 ↑ % | 1.27 ↑ % | 1,798.66 Billion Dollars | 26.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,039.07 | -0.29 ↓ % | 3.62 ↑ % | 0.14 ↑ % | 366.80 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.65 Billion Dollars | 63.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.12 | -0.38 ↓ % | 2.82 ↑ % | 1.12 ↑ % | 119.29 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9063 | -0.29 ↓ % | 1.73 ↑ % | -0.70 ↓ % | 115.47 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 76.28 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.03 | -0.60 ↓ % | 3.43 ↑ % | 1.42 ↑ % | 72.05 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841653490 | -0.24 ↓ % | 0.21 ↑ % | -1.01 ↓ % | 26.91 Billion Dollars | 448.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271624266 | -0.37 ↓ % | 2.60 ↑ % | -3.77 ↓ % | 21.37 Billion Dollars | 704.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817272436 | -0.10 ↓ % | 2.83 ↑ % | 4.24 ↑ % | 13.72 Billion Dollars | 616.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.66 | 0.12 ↑ % | 0.66 ↑ % | 6.12 ↑ % | 12.36 Billion Dollars | 470.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.33 ↓ % | 3.57 ↑ % | 2.72 ↑ % | 9.14 Billion Dollars | 337.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.11 | 0.12 ↑ % | 0.38 ↑ % | 5.23 ↑ % | 8.86 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 536.59 | -1.05 ↓ % | 3.62 ↑ % | 20.84 ↑ % | 8.83 Billion Dollars | 707.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.19 | -0.73 ↓ % | -0.13 ↓ % | -5.30 ↓ % | 8.40 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.482 | 1.05 ↑ % | 1.12 ↑ % | 3.21 ↑ % | 7.82 Billion Dollars | 764.25 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2260835224 | -0.05 ↓ % | 1.55 ↑ % | 3.89 ↑ % | 7.32 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.67 | -0.23 ↓ % | 0.58 ↑ % | 2.11 ↑ % | 6.11 Billion Dollars | 306.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.09 | -0.14 ↓ % | 2.20 ↑ % | 7.46 ↑ % | 5.62 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5047 | 0.11 ↑ % | 3.82 ↑ % | 3.49 ↑ % | 5.62 Billion Dollars | 469.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177357972 | -0.72 ↓ % | 1.66 ↑ % | 4.97 ↑ % | 5.04 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1311350664 | -0.54 ↓ % | 12.26 ↑ % | 45.88 ↑ % | 4.81 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.270 | -0.74 ↓ % | 2.07 ↑ % | 1.26 ↑ % | 4.58 Billion Dollars | 440.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074691 | -0.62 ↓ % | 1.70 ↑ % | 2.60 ↑ % | 4.40 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6662 | -0.76 ↓ % | 3.48 ↑ % | 14.46 ↑ % | 4.09 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1482653094 | -1.20 ↓ % | 3.53 ↑ % | 10.59 ↑ % | 3.96 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0942258080 | -0.12 ↓ % | 0.62 ↑ % | -1.30 ↓ % | 3.63 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0581 | -0.20 ↓ % | 1.18 ↑ % | -8.83 ↓ % | 3.44 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.23 Billion Dollars | 750.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8960 | -0.13 ↓ % | 0.32 ↑ % | 4.76 ↑ % | 3.13 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.89 | -0.49 ↓ % | 2.71 ↑ % | 2.95 ↑ % | 2.43 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.12 ↑ % | 0.91 ↑ % | 0.37 ↑ % | 2.43 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.91 | -0.43 ↓ % | 1.41 ↑ % | -1.89 ↓ % | 2.40 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.01 | -0.35 ↓ % | 1.06 ↑ % | 1.50 ↑ % | 2.29 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5900 | -0.79 ↓ % | -0.72 ↓ % | 4.25 ↑ % | 2.04 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.24 ↓ % | 1.64 ↑ % | 1.08 ↑ % | 1.92 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4907 | 0.00 ↓ % | 1.10 ↑ % | 4.38 ↑ % | 1.86 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.61 | 0.00 ↓ % | -0.62 ↓ % | 2.45 ↑ % | 1.84 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7269 | -0.77 ↓ % | 1.83 ↑ % | 3.08 ↑ % | 1.81 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042509 | -0.85 ↓ % | 2.11 ↑ % | 6.00 ↑ % | 1.79 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051156812 | -0.23 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.72 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.103 | 0.01 ↑ % | 0.82 ↑ % | 3.01 ↑ % | 1.69 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2168274738 | -0.77 ↓ % | 1.30 ↑ % | 2.94 ↑ % | 1.67 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,525.41 | -0.04 ↓ % | -0.75 ↓ % | 2.40 ↑ % | 1.63 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0932742923 | 2.08 ↑ % | 5.54 ↑ % | -8.54 ↓ % | 1.55 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649267753 | -0.14 ↓ % | 3.00 ↑ % | -2.72 ↓ % | 1.49 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.33 ↓ % | 1.01 ↑ % | 0.57 ↑ % | 1.42 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5165 | -0.41 ↓ % | 1.51 ↑ % | 0.56 ↑ % | 1.37 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7746 | 1.00 ↑ % | 1.43 ↑ % | 11.63 ↑ % | 1.33 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3958393304 | -0.73 ↓ % | 2.15 ↑ % | 1.03 ↑ % | 1.25 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450910058 | -0.45 ↓ % | 0.33 ↑ % | -3.95 ↓ % | 1.22 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088823550 | -0.25 ↓ % | 1.30 ↑ % | 1.80 ↑ % | 1.15 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974744709 | -0.78 ↓ % | 0.07 ↑ % | 4.49 ↑ % | 1.13 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1216478081 | 0.04 ↑ % | 1.24 ↑ % | 9.16 ↑ % | 1.07 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | -0.34 ↓ % | -0.27 ↓ % | 6.99 ↑ % | 1.01 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.55 ↓ % | 0.98 ↑ % | -0.46 ↓ % | 1.00 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3498 | -0.23 ↓ % | 1.55 ↑ % | 4.88 ↑ % | 984.92 Million Dollars | 154.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113853967 | 0.21 ↑ % | 0.12 ↑ % | 8.64 ↑ % | 978.97 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0516457584 | 2.31 ↑ % | 3.81 ↑ % | 10.41 ↑ % | 956.84 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113177148 | -0.21 ↓ % | 0.28 ↑ % | -2.01 ↓ % | 911.86 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.62 | -0.52 ↓ % | -1.26 ↓ % | -4.51 ↓ % | 888.78 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.528 | -0.32 ↓ % | 1.50 ↑ % | 7.66 ↑ % | 887.09 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | -0.07 ↓ % | 0.96 ↑ % | 1.13 ↑ % | 838.95 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 818.27 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168469185 | -0.37 ↓ % | 0.26 ↑ % | 4.92 ↑ % | 758.47 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.9085 | 0.49 ↑ % | 3.23 ↑ % | 6.47 ↑ % | 708.35 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3566 | -0.79 ↓ % | 1.24 ↑ % | 6.06 ↑ % | 703.52 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081470 | -0.79 ↓ % | 1.04 ↑ % | -0.10 ↓ % | 676.08 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019041675 | -0.71 ↓ % | 2.59 ↑ % | -5.36 ↓ % | 674.08 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2014610271 | -1.22 ↓ % | 0.45 ↑ % | 3.97 ↑ % | 642.75 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095396602 | -0.35 ↓ % | 1.67 ↑ % | 3.80 ↑ % | 599.67 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9214 | 0.07 ↑ % | 1.15 ↑ % | -0.60 ↓ % | 595.39 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4001003993 | -0.61 ↓ % | -0.17 ↓ % | 12.83 ↑ % | 571.83 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.70 | 0.01 ↑ % | 0.35 ↑ % | 17.33 ↑ % | 560.42 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6382 | 1.08 ↑ % | 4.86 ↑ % | 4.83 ↑ % | 557.63 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2822274821 | -0.08 ↓ % | 1.78 ↑ % | 3.20 ↑ % | 548.68 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5005 | 0.23 ↑ % | 2.27 ↑ % | 12.72 ↑ % | 535.70 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6144 | 0.03 ↑ % | 6.04 ↑ % | 12.37 ↑ % | 520.16 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 515.53 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 85 | 0.2210438103 | -0.26 ↓ % | 2.41 ↑ % | 6.92 ↑ % | 511.07 Million Dollars | 56.30 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 493.61 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2680500242 | -0.08 ↓ % | 1.32 ↑ % | 7.05 ↑ % | 486.41 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.855 | -0.42 ↓ % | 0.49 ↑ % | 5.00 ↑ % | 485.33 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423940558 | -0.99 ↓ % | 0.14 ↑ % | 7.43 ↑ % | 482.12 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5143 | -0.24 ↓ % | 0.86 ↑ % | 7.52 ↑ % | 478.85 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7264 | -0.28 ↓ % | 2.11 ↑ % | 0.77 ↑ % | 474.20 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.93 ↓ % | 1.35 ↑ % | -1.81 ↓ % | 469.36 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2056 | 0.34 ↑ % | 2.33 ↑ % | -2.83 ↓ % | 452.32 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4885073977 | -0.57 ↓ % | 1.78 ↑ % | -2.61 ↓ % | 443.82 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1244322537 | -0.14 ↓ % | 6.02 ↑ % | 14.48 ↑ % | 431.96 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045639247 | -0.10 ↓ % | -0.55 ↓ % | -8.16 ↓ % | 427.68 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043387338 | 1.21 ↑ % | 2.36 ↑ % | 15.61 ↑ % | 412.94 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0829513872 | -0.68 ↓ % | -1.05 ↓ % | 3.69 ↑ % | 411.83 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4780727911 | -0.87 ↓ % | -0.50 ↓ % | 2.95 ↑ % | 411.20 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4109798234 | -1.70 ↓ % | -11.67 ↓ % | 11.66 ↑ % | 410.98 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
