Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,078.44 | -0.23 ↓ % | -2.26 ↓ % | 3.96 ↑ % | 1,819.10 Billion Dollars | 42.83 Billion Dollars | 77,995.66 |
| 2 | Ethereum (ETH) | 3,157.20 | -0.36 ↓ % | -3.61 ↓ % | 6.14 ↑ % | 381.06 Billion Dollars | 22.43 Billion Dollars | 2,703.69 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.96 Billion Dollars | 86.89 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.151 | -1.06 ↓ % | -7.04 ↓ % | 16.85 ↑ % | 130.53 Billion Dollars | 3.99 Billion Dollars | 1.8422 |
| 5 | BNB (BNB) | 896.92 | -0.28 ↓ % | -2.00 ↓ % | 3.74 ↑ % | 123.54 Billion Dollars | 2.30 Billion Dollars | 768.08 |
| 6 | Solana (SOL) | 136.12 | -0.42 ↓ % | -3.31 ↓ % | 8.96 ↑ % | 76.79 Billion Dollars | 3.84 Billion Dollars | 116.57 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 11.75 Billion Dollars | 0.8562 |
| 8 | TRON (TRX) | 0.2973203101 | -0.19 ↓ % | 0.89 ↑ % | 4.83 ↑ % | 28.16 Billion Dollars | 626.85 Million Dollars | 0.2546123288 |
| 9 | Dogecoin (DOGE) | 0.1458499786 | -0.61 ↓ % | -2.52 ↓ % | 23.92 ↑ % | 24.54 Billion Dollars | 1.52 Billion Dollars | 0.1248996501 |
| 10 | Cardano (ADA) | 0.3998329130 | -0.88 ↓ % | -4.17 ↓ % | 19.67 ↑ % | 14.37 Billion Dollars | 597.73 Million Dollars | 0.3423997139 |
| 11 | Bitcoin Cash (BCH) | 628.01 | -0.49 ↓ % | -1.35 ↓ % | 4.55 ↑ % | 12.55 Billion Dollars | 235.00 Million Dollars | 537.80 |
| 12 | Chainlink (LINK) | 13.40 | -0.31 ↓ % | -3.84 ↓ % | 9.55 ↑ % | 9.49 Billion Dollars | 742.32 Million Dollars | 11.47 |
| 13 | Hyperliquid (HYPE) | 26.80 | -0.63 ↓ % | -4.31 ↓ % | 5.03 ↑ % | 9.10 Billion Dollars | 217.69 Million Dollars | 22.95 |
| 14 | UNUS SED LEO (LEO) | 9.160 | 0.18 ↑ % | 2.33 ↑ % | -4.70 ↓ % | 8.44 Billion Dollars | 760.94 Thousand Dollar | 7.844 |
| 15 | Monero (XMR) | 434.50 | -0.66 ↓ % | -1.93 ↓ % | 0.19 ↑ % | 8.02 Billion Dollars | 85.24 Million Dollars | 372.09 |
| 16 | Zcash (ZEC) | 470.42 | -1.28 ↓ % | -6.91 ↓ % | -8.19 ↓ % | 7.75 Billion Dollars | 598.69 Million Dollars | 402.85 |
| 17 | Stellar (XLM) | 0.2333447001 | -0.60 ↓ % | -3.63 ↓ % | 15.63 ↑ % | 7.56 Billion Dollars | 177.40 Million Dollars | 0.1998263674 |
| 18 | Sui (SUI) | 1.8130 | -0.49 ↓ % | -4.19 ↓ % | 28.69 ↑ % | 6.88 Billion Dollars | 1.06 Billion Dollars | 1.5526 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 179.04 Million Dollars | 0.8559 |
| 20 | Litecoin (LTC) | 81.51 | -0.31 ↓ % | -2.45 ↓ % | 6.06 ↑ % | 6.25 Billion Dollars | 354.92 Million Dollars | 69.81 |
| 21 | Avalanche (AVAX) | 14.06 | -0.65 ↓ % | -3.01 ↓ % | 13.92 ↑ % | 6.05 Billion Dollars | 363.07 Million Dollars | 12.04 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 131.85 Million Dollars | 0.8560 |
| 23 | Hedera (HBAR) | 0.1228617449 | -0.65 ↓ % | -3.88 ↓ % | 14.57 ↑ % | 5.26 Billion Dollars | 185.49 Million Dollars | 0.1052135153 |
| 24 | Shiba Inu (SHIB) | 0.0000087835 | -0.05 ↓ % | -3.05 ↓ % | 26.55 ↑ % | 5.18 Billion Dollars | 137.72 Million Dollars | 0.0000075218 |
| 25 | Canton (CC) | 0.1394659510 | 1.18 ↑ % | 2.65 ↑ % | -8.44 ↓ % | 5.17 Billion Dollars | 25.60 Million Dollars | 0.1194326434 |
| 26 | Toncoin (TON) | 1.8719 | 0.07 ↑ % | -0.92 ↓ % | 12.40 ↑ % | 4.53 Billion Dollars | 125.98 Million Dollars | 1.6030 |
| 27 | World Liberty Financial (WLFI) | 0.1677134434 | -0.35 ↓ % | -3.91 ↓ % | 16.76 ↑ % | 4.48 Billion Dollars | 120.79 Million Dollars | 0.1436225812 |
| 28 | Cronos (CRO) | 0.1037808322 | 0.10 ↑ % | -3.35 ↓ % | 14.25 ↑ % | 4.01 Billion Dollars | 18.57 Million Dollars | 0.0888734421 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 119.51 Million Dollars | 0.8559 |
| 30 | Uniswap (UNI) | 5.694 | -0.73 ↓ % | -6.11 ↓ % | 0.40 ↑ % | 3.62 Billion Dollars | 352.99 Million Dollars | 4.876 |
| 31 | Polkadot (DOT) | 2.138 | -0.67 ↓ % | -3.68 ↓ % | 19.90 ↑ % | 3.53 Billion Dollars | 162.40 Million Dollars | 1.8310 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 3.48 Billion Dollars | 0.8557 |
| 33 | Mantle (MNT) | 1.0350 | 0.11 ↑ % | -7.26 ↓ % | 6.84 ↑ % | 3.37 Billion Dollars | 102.00 Million Dollars | 0.8863 |
| 34 | Bittensor (TAO) | 269.79 | -0.73 ↓ % | -6.73 ↓ % | 22.27 ↑ % | 2.85 Billion Dollars | 154.34 Million Dollars | 231.04 |
| 35 | Pepe (PEPE) | 0.0000065160 | -1.07 ↓ % | -1.65 ↓ % | 60.75 ↑ % | 2.74 Billion Dollars | 884.53 Million Dollars | 0.0000055800 |
| 36 | Aave (AAVE) | 166.90 | -0.73 ↓ % | -4.65 ↓ % | 14.15 ↑ % | 2.56 Billion Dollars | 271.40 Million Dollars | 142.92 |
| 37 | Bitget Token (BGB) | 3.549 | 0.37 ↑ % | -0.69 ↓ % | 1.86 ↑ % | 2.48 Billion Dollars | 36.34 Million Dollars | 3.039 |
| 38 | OKB (OKB) | 111.96 | 0.05 ↑ % | -2.01 ↓ % | 1.80 ↑ % | 2.35 Billion Dollars | 25.38 Million Dollars | 95.88 |
| 39 | NEAR Protocol (NEAR) | 1.7124 | -0.75 ↓ % | -4.61 ↓ % | 12.21 ↑ % | 2.20 Billion Dollars | 192.37 Million Dollars | 1.4664 |
| 40 | MemeCore (M) | 1.6398 | -0.03 ↓ % | -2.78 ↓ % | 4.64 ↑ % | 2.06 Billion Dollars | 12.19 Million Dollars | 1.4042 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.47 ↓ % | -2.88 ↓ % | 11.45 ↑ % | 1.99 Billion Dollars | 60.34 Million Dollars | 11.00 |
| 42 | Ethena (ENA) | 0.2369200339 | -0.81 ↓ % | -7.23 ↓ % | 18.01 ↑ % | 1.89 Billion Dollars | 200.78 Million Dollars | 0.2028881294 |
| 43 | Aster (ASTER) | 0.7372 | -0.61 ↓ % | -6.20 ↓ % | 6.32 ↑ % | 1.84 Billion Dollars | 148.44 Million Dollars | 0.6313 |
| 44 | Tether Gold (XAUt) | 4,454.29 | -0.04 ↓ % | -0.65 ↓ % | 2.95 ↑ % | 1.82 Billion Dollars | 137.88 Million Dollars | 3,814.46 |
| 45 | Internet Computer (ICP) | 3.219 | -0.79 ↓ % | -3.81 ↓ % | 12.65 ↑ % | 1.76 Billion Dollars | 78.10 Million Dollars | 2.756 |
| 46 | Pi (PI) | 0.2083637201 | -0.20 ↓ % | -1.84 ↓ % | 2.33 ↑ % | 1.75 Billion Dollars | 8.00 Million Dollars | 0.1784337302 |
| 47 | PAX Gold (PAXG) | 4,469.81 | -0.05 ↓ % | -0.70 ↓ % | 3.15 ↑ % | 1.69 Billion Dollars | 208.10 Million Dollars | 3,827.75 |
| 48 | Worldcoin (WLD) | 0.5923 | -0.81 ↓ % | -5.93 ↓ % | 22.38 ↑ % | 1.60 Billion Dollars | 102.09 Million Dollars | 0.5072 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.48 Million Dollars | 0.8560 |
| 50 | KuCoin Token (KCS) | 11.45 | 0.14 ↑ % | -1.53 ↓ % | 6.77 ↑ % | 1.51 Billion Dollars | 3.04 Million Dollars | 9.804 |
| 51 | Aptos (APT) | 1.8802 | -0.40 ↓ % | -3.12 ↓ % | 13.34 ↑ % | 1.41 Billion Dollars | 103.79 Million Dollars | 1.6101 |
| 52 | Sky (SKY) | 0.0611785381 | -0.39 ↓ % | -4.37 ↓ % | 6.17 ↑ % | 1.41 Billion Dollars | 12.69 Million Dollars | 0.0523906693 |
| 53 | POL (prev. MATIC) (POL) | 0.1285634389 | -0.18 ↓ % | 0.80 ↑ % | 27.49 ↑ % | 1.36 Billion Dollars | 91.53 Million Dollars | 0.1100962009 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 126.81 Million Dollars | 0.8558 |
| 55 | Ondo (ONDO) | 0.4209368837 | -0.62 ↓ % | -6.85 ↓ % | 16.75 ↑ % | 1.33 Billion Dollars | 70.09 Million Dollars | 0.3604722469 |
| 56 | Kaspa (KAS) | 0.0487472832 | -0.23 ↓ % | -4.37 ↓ % | 13.20 ↑ % | 1.32 Billion Dollars | 27.49 Million Dollars | 0.0417450772 |
| 57 | MYX Finance (MYX) | 5.164 | 2.41 ↑ % | 5.36 ↑ % | 35.20 ↑ % | 1.30 Billion Dollars | 24.91 Million Dollars | 4.422 |
| 58 | Midnight (NIGHT) | 0.0762260908 | -1.18 ↓ % | -3.42 ↓ % | -15.04 ↓ % | 1.27 Billion Dollars | 40.99 Million Dollars | 0.0652767465 |
| 59 | Arbitrum (ARB) | 0.2116343725 | -0.56 ↓ % | -3.99 ↓ % | 12.85 ↑ % | 1.21 Billion Dollars | 103.59 Million Dollars | 0.1812345764 |
| 60 | Algorand (ALGO) | 0.1358613182 | -0.78 ↓ % | -3.59 ↓ % | 22.66 ↑ % | 1.20 Billion Dollars | 45.48 Million Dollars | 0.1163457908 |
| 61 | Cosmos (ATOM) | 2.441 | -0.43 ↓ % | -2.98 ↓ % | 26.42 ↑ % | 1.19 Billion Dollars | 70.01 Million Dollars | 2.091 |
| 62 | Render (RENDER) | 2.209 | -2.78 ↓ % | -5.82 ↓ % | 70.55 ↑ % | 1.15 Billion Dollars | 120.19 Million Dollars | 1.8914 |
| 63 | Filecoin (FIL) | 1.5097 | -1.12 ↓ % | -5.77 ↓ % | 15.56 ↑ % | 1.11 Billion Dollars | 170.98 Million Dollars | 1.2928 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.357 | -0.19 ↓ % | -1.86 ↓ % | 11.55 ↑ % | 1.07 Billion Dollars | 245.48 Million Dollars | 4.587 |
| 65 | VeChain (VET) | 0.0120795329 | -0.68 ↓ % | -5.19 ↓ % | 15.51 ↑ % | 1.04 Billion Dollars | 24.40 Million Dollars | 0.0103443926 |
| 66 | Bonk (BONK) | 0.0000111406 | -1.05 ↓ % | -5.40 ↓ % | 48.44 ↑ % | 980.32 Million Dollars | 210.14 Million Dollars | 0.0000095403 |
| 67 | Flare (FLR) | 0.0117238618 | -0.86 ↓ % | -6.68 ↓ % | 14.63 ↑ % | 969.29 Million Dollars | 6.53 Million Dollars | 0.0100398111 |
| 68 | XDC Network (XDC) | 0.0500819372 | 0.07 ↑ % | -3.55 ↓ % | -1.83 ↓ % | 955.71 Million Dollars | 28.31 Million Dollars | 0.0428880175 |
| 69 | Quant (QNT) | 75.16 | -0.47 ↓ % | -5.12 ↓ % | 8.11 ↑ % | 907.41 Million Dollars | 11.26 Million Dollars | 64.37 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 876.72 Million Dollars | 4.17 Million Dollars | 0.8552 |
| 71 | GateToken (GT) | 10.37 | -0.04 ↓ % | -1.86 ↓ % | 0.25 ↑ % | 830.90 Million Dollars | 3.80 Million Dollars | 8.876 |
| 72 | Pump.fun (PUMP) | 0.0023384987 | -0.73 ↓ % | -11.37 ↓ % | 19.99 ↑ % | 827.83 Million Dollars | 138.17 Million Dollars | 0.0020025898 |
| 73 | Sei (SEI) | 0.1241103029 | -0.61 ↓ % | -4.37 ↓ % | 11.11 ↑ % | 805.61 Million Dollars | 61.06 Million Dollars | 0.1062827267 |
| 74 | Lighter (LIT) | 3.099 | -1.01 ↓ % | 0.48 ↑ % | 28.23 ↑ % | 774.71 Million Dollars | 31.12 Million Dollars | 2.654 |
| 75 | Pudgy Penguins (PENGU) | 0.0119692775 | -0.79 ↓ % | -8.63 ↓ % | 37.46 ↑ % | 752.39 Million Dollars | 211.81 Million Dollars | 0.0102499746 |
| 76 | Jupiter (JUP) | 0.2164156509 | -0.59 ↓ % | -5.22 ↓ % | 14.65 ↑ % | 690.46 Million Dollars | 22.09 Million Dollars | 0.1853290576 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0443 | -0.84 ↓ % | -7.98 ↓ % | 60.41 ↑ % | 685.20 Million Dollars | 154.57 Million Dollars | 0.8943 |
| 78 | Story (IP) | 2.003 | -2.16 ↓ % | -9.93 ↓ % | 14.68 ↑ % | 683.09 Million Dollars | 55.26 Million Dollars | 1.7151 |
| 79 | PancakeSwap (CAKE) | 1.9506 | -0.68 ↓ % | -3.97 ↓ % | 3.26 ↑ % | 654.28 Million Dollars | 48.09 Million Dollars | 1.6704 |
| 80 | 0.2735283617 | -0.97 ↓ % | -6.06 ↓ % | 36.60 ↑ % | 632.43 Million Dollars | 93.71 Million Dollars | 0.2342379273 | |
| 81 | Stacks (STX) | 0.3446539312 | -1.38 ↓ % | -6.16 ↓ % | 41.49 ↑ % | 625.41 Million Dollars | 21.09 Million Dollars | 0.2951468066 |
| 82 | Nexo (NEXO) | 0.9658 | -0.51 ↓ % | -0.88 ↓ % | 9.17 ↑ % | 624.02 Million Dollars | 11.41 Million Dollars | 0.8270 |
| 83 | Optimism (OP) | 0.3164048793 | -0.52 ↓ % | -3.86 ↓ % | 17.18 ↑ % | 615.12 Million Dollars | 73.86 Million Dollars | 0.2709555332 |
| 84 | Curve DAO Token (CRV) | 0.4216445879 | -0.12 ↓ % | -1.02 ↓ % | 17.17 ↑ % | 611.71 Million Dollars | 83.66 Million Dollars | 0.3610782944 |
| 85 | Tezos (XTZ) | 0.5679 | -0.25 ↓ % | -3.89 ↓ % | 15.09 ↑ % | 608.39 Million Dollars | 20.88 Million Dollars | 0.4863025798 |
| 86 | SPX6900 (SPX) | 0.6026 | -0.98 ↓ % | -4.22 ↓ % | 26.28 ↑ % | 561.04 Million Dollars | 17.45 Million Dollars | 0.5161 |
| 87 | Immutable (IMX) | 0.2770378412 | -0.48 ↓ % | -4.70 ↓ % | 26.55 ↑ % | 551.02 Million Dollars | 21.34 Million Dollars | 0.2372432946 |
| 88 | Lido DAO (LDO) | 0.6370 | -0.47 ↓ % | -2.68 ↓ % | 10.26 ↑ % | 539.24 Million Dollars | 40.28 Million Dollars | 0.5455 |
| 89 | Injective (INJ) | 5.249 | -0.71 ↓ % | -5.40 ↓ % | 24.48 ↑ % | 524.78 Million Dollars | 53.68 Million Dollars | 4.495 |
| 90 | FLOKI (FLOKI) | 0.0000549673 | -0.36 ↓ % | -3.00 ↓ % | 39.08 ↑ % | 524.37 Million Dollars | 77.24 Million Dollars | 0.0000470716 |
| 91 | Dash (DASH) | 40.83 | -0.59 ↓ % | -7.85 ↓ % | -1.89 ↓ % | 512.22 Million Dollars | 84.92 Million Dollars | 34.96 |
| 92 | Aerodrome Finance (AERO) | 0.5564 | -0.84 ↓ % | -6.44 ↓ % | 37.97 ↑ % | 506.98 Million Dollars | 19.80 Million Dollars | 0.4765091002 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 505.81 Million Dollars | 3.79 Billion Dollars | 0.8555 |
| 94 | ether.fi (ETHFI) | 0.7553 | -0.51 ↓ % | -5.68 ↓ % | 9.35 ↑ % | 494.56 Million Dollars | 31.38 Million Dollars | 0.6468 |
| 95 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 493.08 Million Dollars | 12.65 Million Dollars | 0.8539 |
| 96 | Celestia (TIA) | 0.5631 | -0.59 ↓ % | -3.28 ↓ % | 22.19 ↑ % | 486.71 Million Dollars | 41.65 Million Dollars | 0.4822377822 |
| 97 | Morpho (MORPHO) | 1.2300 | -0.80 ↓ % | -2.96 ↓ % | 12.11 ↑ % | 462.08 Million Dollars | 22.17 Million Dollars | 1.0533 |
| 98 | IOTA (IOTA) | 0.1071730380 | -0.07 ↓ % | -3.88 ↓ % | 32.74 ↑ % | 453.63 Million Dollars | 14.04 Million Dollars | 0.0917783813 |
| 99 | Chiliz (CHZ) | 0.0431905315 | -0.49 ↓ % | -2.23 ↓ % | 1.44 ↑ % | 440.72 Million Dollars | 55.51 Million Dollars | 0.0369865139 |
| 100 | Starknet (STRK) | 0.0872463141 | -0.53 ↓ % | -4.92 ↓ % | 9.35 ↑ % | 439.98 Million Dollars | 40.91 Million Dollars | 0.0747139918 |
