Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,891.05 0.07 % -4.68 % -5.81 % 1,318.13 Billion Dollars 47.31 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,986.12 -0.02 % -3.91 % -6.73 % 239.71 Billion Dollars 19.99 Billion Dollars 0.0000000000
3 0.9993 0.00 % 0.00 % -0.05 % 184.09 Billion Dollars 88.36 Billion Dollars 0.0000000000
4
BNB
(BNB)
609.44 0.06 % -3.28 % -4.66 % 83.10 Billion Dollars 1.69 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3248 -0.01 % -2.58 % -7.45 % 81.27 Billion Dollars 2.46 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % 0.00 % 0.00 % 77.86 Billion Dollars 11.02 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.57 0.38 % -4.56 % -7.17 % 47.26 Billion Dollars 3.91 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3100772282 0.31 % 0.28 % 0.15 % 29.38 Billion Dollars 685.65 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0898386530 -0.29 % -2.41 % -3.84 % 13.80 Billion Dollars 890.62 Million Dollars 0.0000000000
10 38.47 0.39 % -1.54 % -1.81 % 9.86 Billion Dollars 247.50 Million Dollars 0.0000000000
11 466.63 0.13 % 0.79 % -0.03 % 9.34 Billion Dollars 426.71 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2456653980 -0.28 % -3.73 % -6.68 % 8.87 Billion Dollars 531.14 Million Dollars 0.0000000000
13 9.542 0.00 % 0.30 % 3.59 % 8.79 Billion Dollars 562.54 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
8.515 -0.17 % -4.60 % -5.58 % 6.03 Billion Dollars 438.45 Million Dollars 0.0000000000
15
Monero
(XMR)
325.51 0.93 % -0.09 % -5.03 % 6.00 Billion Dollars 80.46 Million Dollars 0.0000000000
16 0.9992 0.01 % -0.01 % -0.07 % 5.90 Billion Dollars 78.81 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1675326541 -0.13 % -3.43 % 2.09 % 5.53 Billion Dollars 110.96 Million Dollars 0.0000000000
18
Canton
(CC)
0.1409113390 -0.06 % 0.95 % -2.31 % 5.38 Billion Dollars 16.00 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.03 % 5.36 Billion Dollars 250.63 Million Dollars 0.0000000000
20 0.9994 -0.01 % -0.01 % -0.02 % 4.40 Billion Dollars 1.46 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
53.40 -0.64 % -2.41 % -3.88 % 4.11 Billion Dollars 288.30 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.03 % 3.87 Billion Dollars 98.10 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0889237962 0.06 % -2.89 % -3.92 % 3.85 Billion Dollars 70.86 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.746 0.16 % -4.03 % -8.07 % 3.78 Billion Dollars 256.00 Million Dollars 0.0000000000
25
Zcash
(ZEC)
214.74 0.17 % -4.14 % -7.39 % 3.56 Billion Dollars 300.69 Million Dollars 0.0000000000
26 322.04 -0.50 % -6.43 % 20.14 % 3.47 Billion Dollars 595.42 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8728 -0.39 % -5.96 % -8.69 % 3.40 Billion Dollars 351.09 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000057716 0.01 % -2.53 % -3.07 % 3.40 Billion Dollars 93.07 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0708708157 0.62 % -4.12 % -5.38 % 3.00 Billion Dollars 10.06 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.2148 -0.09 % -5.11 % -2.87 % 2.99 Billion Dollars 108.00 Million Dollars 0.0000000000
31 0.0967352202 -0.45 % -1.23 % 4.43 % 2.78 Billion Dollars 98.64 Million Dollars 0.0000000000
32 2.166 -1.51 % 1.42 % 27.96 % 2.78 Billion Dollars 15.68 Million Dollars 0.0000000000
33 4,504.78 -0.29 % 2.38 % -0.18 % 2.52 Billion Dollars 669.75 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,505.09 -0.33 % 2.25 % -0.43 % 2.32 Billion Dollars 420.68 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6747 -0.06 % -3.29 % -9.35 % 2.21 Billion Dollars 38.94 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.387 0.13 % -4.29 % -5.36 % 2.14 Billion Dollars 156.62 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2755 0.05 % -2.89 % -15.13 % 2.14 Billion Dollars 161.06 Million Dollars 0.0000000000
38 0.9997 -0.03 % -0.03 % -0.03 % 1.80 Billion Dollars 41.73 Million Dollars 0.0000000000
39
Pi
(PI)
0.1730329325 0.07 % -5.64 % -8.94 % 1.72 Billion Dollars 22.51 Million Dollars 0.0000000000
40
OKB
(OKB)
81.32 0.10 % -4.29 % -8.05 % 1.71 Billion Dollars 30.65 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6596 -0.37 % -1.00 % -3.54 % 1.63 Billion Dollars 111.25 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0698774325 -0.08 % -1.61 % -5.61 % 1.61 Billion Dollars 12.84 Million Dollars 0.0000000000
43
Aave
(AAVE)
98.51 0.77 % -6.87 % -10.70 % 1.51 Billion Dollars 293.38 Million Dollars 0.0000000000
44 1.1721 -0.52 % -4.36 % -10.97 % 1.51 Billion Dollars 188.92 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.00 % 1.41 Billion Dollars 167.01 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000032782 -0.16 % -4.37 % -3.47 % 1.36 Billion Dollars 273.68 Million Dollars 0.0000000000
47 1.9402 -0.66 % -2.63 % -9.12 % 1.35 Billion Dollars 21.13 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2730068574 2.59 % 3.41 % 6.25 % 1.33 Billion Dollars 185.58 Million Dollars 0.0000000000
49 8.079 0.17 % -1.89 % -3.54 % 1.26 Billion Dollars 55.99 Million Dollars 0.0000000000
50 2.225 0.16 % -3.39 % -10.52 % 1.22 Billion Dollars 53.57 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9991 0.00 % -0.02 % -0.06 % 1.20 Billion Dollars 6.11 Million Dollars 0.0000000000
52 0.9992 -0.06 % -0.08 % -0.08 % 1.10 Billion Dollars 43.42 Million Dollars 0.0000000000
53 7.808 0.14 % -1.75 % -2.92 % 1.03 Billion Dollars 5.70 Million Dollars 0.0000000000
54 0.0906869184 0.64 % -3.66 % -6.45 % 962.66 Million Dollars 71.57 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0344922388 0.10 % -4.23 % -6.21 % 942.18 Million Dollars 22.00 Million Dollars 0.0000000000
56
Render
(RENDER)
1.6560 -0.08 % -6.90 % -1.62 % 859.06 Million Dollars 54.14 Million Dollars 0.0000000000
57
Quant
(QNT)
70.81 0.10 % -5.31 % -9.71 % 854.88 Million Dollars 12.93 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6695 0.09 % -1.35 % -7.86 % 834.68 Million Dollars 48.59 Million Dollars 0.0000000000
59 0.2624253037 0.34 % -10.63 % -20.17 % 814.69 Million Dollars 268.70 Million Dollars 0.0000000000
60
Aptos
(APT)
0.9766 0.20 % -5.76 % -1.79 % 775.36 Million Dollars 62.96 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0900272740 -0.41 % -7.22 % -10.87 % 764.53 Million Dollars 107.11 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0455294380 0.24 % -1.95 % 5.07 % 756.13 Million Dollars 909.56 Million Dollars 0.0000000000
63 6.452 0.23 % -2.40 % -4.17 % 743.16 Million Dollars 3.21 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0812016369 0.24 % -3.78 % -9.05 % 722.12 Million Dollars 23.58 Million Dollars 0.0000000000
65 2.994 0.12 % -3.72 % -10.17 % 696.14 Million Dollars 111.68 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0076634973 -0.09 % -3.00 % -7.94 % 654.33 Million Dollars 3.46 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.8353 0.15 % -4.52 % -6.96 % 637.93 Million Dollars 109.63 Million Dollars 0.0000000000
68 2.009 0.07 % -5.57 % 0.68 % 620.60 Million Dollars 74.93 Million Dollars 0.0000000000
70 0.0308266233 0.12 % -2.73 % -1.34 % 614.70 Million Dollars 18.29 Million Dollars 0.0000000000
70
DeXe
(DEXE)
7.335 0.34 % -1.10 % 19.55 % 614.19 Million Dollars 13.89 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.4833 -0.21 % -8.01 % -13.81 % 600.63 Million Dollars 18.06 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0066684695 0.02 % -2.46 % -7.40 % 573.39 Million Dollars 22.95 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017058586 0.15 % -4.33 % -8.17 % 566.51 Million Dollars 70.55 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8670 -0.14 % -3.43 % -4.57 % 560.20 Million Dollars 8.88 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0262577469 -0.22 % 1.14 % 2.04 % 558.09 Million Dollars 24.05 Million Dollars 0.0000000000
76
siren
(SIREN)
0.7564 -3.50 % -55.59 % -17.96 % 550.79 Million Dollars 103.27 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0901453716 0.21 % -4.23 % -9.03 % 544.55 Million Dollars 54.66 Million Dollars 0.0000000000
78
JUST
(JST)
0.0592710397 0.84 % 0.37 % -1.53 % 522.48 Million Dollars 37.05 Million Dollars 0.0000000000
79 0.2283252230 -0.71 % -5.79 % 4.03 % 515.64 Million Dollars 131.11 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057282 -0.04 % -3.47 % -3.21 % 504.05 Million Dollars 45.37 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1417529306 0.34 % -4.66 % -10.05 % 495.76 Million Dollars 22.40 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 0.01 % -0.03 % -0.15 % 493.42 Million Dollars 13.69 Million Dollars 0.0000000000
83 1.3597 0.01 % -3.47 % -2.76 % 447.35 Million Dollars 29.86 Million Dollars 0.0000000000
84 0.6580 0.09 % -4.40 % -5.75 % 431.85 Million Dollars 67.91 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1519 0.10 % -0.14 % -0.35 % 424.52 Million Dollars 49.22 Million Dollars 0.0000000000
86 0.0065144656 0.16 % -5.39 % -7.81 % 409.50 Million Dollars 81.07 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2241913839 0.10 % -4.25 % -7.79 % 406.82 Million Dollars 9.14 Million Dollars 0.0000000000
88
Dash
(DASH)
31.80 0.39 % -1.76 % 0.42 % 402.15 Million Dollars 52.38 Million Dollars 0.0000000000
89 0.9987 -0.01 % -0.03 % -0.10 % 398.10 Million Dollars 319.80 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3494806939 -0.57 % -6.04 % -12.38 % 377.38 Million Dollars 15.06 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0549632033 0.11 % -6.51 % -12.80 % 376.74 Million Dollars 38.72 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4665049482 0.09 % -11.63 % -16.92 % 367.26 Million Dollars 47.08 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0354981110 1.53 % 0.56 % -0.75 % 364.84 Million Dollars 57.41 Million Dollars 0.0000000000
94
Decred
(DCR)
20.76 -0.29 % -5.68 % -20.20 % 360.11 Million Dollars 4.66 Million Dollars 0.0000000000
95
Kite
(KITE)
0.1847552013 -0.92 % -12.42 % -15.92 % 332.56 Million Dollars 104.98 Million Dollars 0.0000000000
96 0.0171107135 0.85 % 0.39 % -2.97 % 328.95 Million Dollars 36.43 Million Dollars 0.0000000000
97
APENFT
(NFT)
0.0000003287 -0.11 % -1.35 % -1.43 % 325.44 Million Dollars 11.86 Million Dollars 0.0000000000
98 0.2133580662 0.59 % -2.98 % -8.67 % 315.91 Million Dollars 58.25 Million Dollars 0.0000000000
99 0.0000003172 -0.04 % -2.83 % -5.23 % 313.11 Million Dollars 9.46 Million Dollars 0.0000000000
100
Gnosis
(GNO)
117.69 0.34 % -5.14 % -9.63 % 310.61 Million Dollars 2.13 Million Dollars 0.0000000000