Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,344.53 | 0.05 ↑ % | 3.20 ↑ % | 1.48 ↑ % | 1,843.30 Billion Dollars | 69.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,225.64 | -0.50 ↓ % | 2.13 ↑ % | 3.01 ↑ % | 389.32 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.17 Billion Dollars | 86.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.19 ↓ % | 2.37 ↑ % | -1.96 ↓ % | 122.90 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.20 | 0.37 ↑ % | 3.41 ↑ % | -0.09 ↓ % | 122.75 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.45 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.39 | -0.42 ↓ % | 5.96 ↑ % | 1.88 ↑ % | 77.76 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771345333 | -0.07 ↓ % | -1.40 ↓ % | -2.86 ↓ % | 26.24 Billion Dollars | 512.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405538731 | -0.31 ↓ % | 2.47 ↑ % | -1.86 ↓ % | 23.59 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4244719474 | -0.23 ↓ % | 2.76 ↑ % | -0.70 ↓ % | 15.24 Billion Dollars | 799.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.00 | 0.13 ↑ % | 4.34 ↑ % | 1.52 ↑ % | 11.66 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.71 | 0.52 ↑ % | 8.16 ↑ % | -5.52 ↓ % | 10.00 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.17 | -0.68 ↓ % | 5.01 ↑ % | 1.51 ↑ % | 9.87 Billion Dollars | 589.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | 0.04 ↑ % | 0.87 ↑ % | -0.78 ↓ % | 8.76 Billion Dollars | 718.02 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460041222 | -0.40 ↓ % | 2.26 ↑ % | -1.11 ↓ % | 7.96 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.41 | -0.24 ↓ % | 2.67 ↑ % | 19.50 ↑ % | 7.52 Billion Dollars | 879.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.52 | -0.87 ↓ % | -0.18 ↓ % | 1.00 ↑ % | 7.46 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.17 | 0.13 ↑ % | 4.15 ↑ % | 2.41 ↑ % | 6.45 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6448 | -0.59 ↓ % | 7.78 ↑ % | 0.86 ↑ % | 6.15 Billion Dollars | 826.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.51 | -0.76 ↓ % | 3.20 ↑ % | -1.54 ↓ % | 5.80 Billion Dollars | 381.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1282098545 | -0.62 ↓ % | -0.93 ↓ % | -6.07 ↓ % | 5.45 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084078 | -0.06 ↓ % | 2.27 ↑ % | 0.26 ↑ % | 4.95 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2584 | -0.02 ↓ % | 11.57 ↑ % | 19.08 ↑ % | 4.09 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6274 | 0.21 ↑ % | 1.65 ↑ % | 3.27 ↑ % | 3.98 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1458527894 | -0.18 ↓ % | -0.05 ↓ % | -4.52 ↓ % | 3.90 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018481853 | -0.02 ↓ % | 1.98 ↑ % | -2.87 ↓ % | 3.81 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.583 | -0.52 ↓ % | 4.71 ↑ % | -3.19 ↓ % | 3.52 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.26 ↓ % | 1.38 ↑ % | -6.92 ↓ % | 3.39 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.18 | 0.17 ↑ % | 4.00 ↑ % | 6.40 ↑ % | 3.15 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.44 | -0.60 ↓ % | 7.61 ↑ % | 7.10 ↑ % | 3.11 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746247249 | 1.15 ↑ % | 2.19 ↑ % | 9.60 ↑ % | 2.69 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.618 | 0.23 ↑ % | 0.51 ↑ % | 2.57 ↑ % | 2.52 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.56 | -0.28 ↓ % | 3.34 ↑ % | 10.20 ↑ % | 2.45 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6918 | -0.68 ↓ % | 2.09 ↑ % | -1.46 ↓ % | 2.17 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9600 | -0.03 ↓ % | 3.43 ↑ % | -5.45 ↓ % | 2.13 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.22 ↓ % | 1.35 ↑ % | -1.95 ↓ % | 2.04 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2633031573 | -0.78 ↓ % | 4.03 ↑ % | -3.83 ↓ % | 2.02 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045514 | -0.04 ↓ % | 3.26 ↑ % | -0.24 ↓ % | 1.91 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5227 | -0.68 ↓ % | 0.15 ↑ % | 19.62 ↑ % | 1.90 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.405 | -0.09 ↓ % | 1.68 ↑ % | -3.62 ↓ % | 1.85 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2102267255 | 0.68 ↑ % | 1.45 ↑ % | -6.64 ↓ % | 1.76 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.92 | 0.21 ↑ % | 2.87 ↑ % | 2.68 ↑ % | 1.64 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4772541013 | -0.08 ↓ % | 3.01 ↑ % | -0.12 ↓ % | 1.51 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,359.94 | 0.22 ↑ % | 2.95 ↑ % | 2.70 ↑ % | 1.49 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6061 | 0.30 ↑ % | 4.13 ↑ % | 2.00 ↑ % | 1.48 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | -0.25 ↓ % | 3.54 ↑ % | 6.19 ↑ % | 1.41 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576411102 | -1.24 ↓ % | 6.73 ↑ % | 6.48 ↑ % | 1.32 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217448177 | -0.25 ↓ % | 2.30 ↑ % | -0.56 ↓ % | 1.28 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470557440 | -0.21 ↓ % | -1.24 ↓ % | -11.84 ↓ % | 1.27 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6874 | -1.09 ↓ % | -0.45 ↓ % | -7.85 ↓ % | 1.24 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136286307 | -0.73 ↓ % | 3.99 ↑ % | 2.07 ↑ % | 1.20 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.03 ↓ % | 1.05 ↑ % | -3.24 ↓ % | 1.14 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1280615529 | -0.40 ↓ % | -1.31 ↓ % | -5.57 ↓ % | 1.13 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.03 ↑ % | 0.28 ↑ % | -3.13 ↓ % | 1.05 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120388424 | -0.33 ↓ % | 2.49 ↑ % | -6.06 ↓ % | 1.04 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028687969 | -0.75 ↓ % | 4.08 ↑ % | -1.13 ↓ % | 1.02 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126115814 | -0.41 ↓ % | 1.69 ↑ % | -3.54 ↓ % | 1.01 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.10 | -0.21 ↓ % | 0.33 ↑ % | -12.10 ↓ % | 1.00 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3739 | -0.76 ↓ % | 0.20 ↑ % | -9.64 ↓ % | 996.06 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514504516 | 0.13 ↑ % | 3.87 ↑ % | 3.14 ↑ % | 953.05 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1328641957 | 0.26 ↑ % | -0.10 ↓ % | 0.04 ↑ % | 846.34 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6181 | -0.20 ↓ % | 2.70 ↑ % | -2.17 ↓ % | 839.11 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.44 | -0.16 ↓ % | 2.29 ↑ % | 2.04 ↑ % | 837.84 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094988 | -0.41 ↓ % | 5.47 ↑ % | 1.97 ↑ % | 785.97 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.081 | -0.45 ↓ % | 0.83 ↑ % | -0.49 ↓ % | 774.74 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.262 | 0.27 ↑ % | 3.55 ↑ % | -2.19 ↓ % | 761.59 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 724.50 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112865992 | -0.29 ↓ % | 4.06 ↑ % | 2.16 ↑ % | 709.48 Million Dollars | 192.40 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 696.24 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2126187094 | -0.95 ↓ % | 0.22 ↑ % | -11.69 ↓ % | 666.97 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9563 | -1.42 ↓ % | -1.53 ↓ % | -13.50 ↓ % | 650.07 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9864 | 0.77 ↑ % | 3.18 ↑ % | 1.09 ↑ % | 637.38 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3184368721 | -0.63 ↓ % | 5.30 ↑ % | 1.34 ↑ % | 603.94 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.69 | 0.03 ↑ % | -1.79 ↓ % | -2.01 ↓ % | 596.80 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6258 | -0.25 ↓ % | 4.49 ↑ % | -7.19 ↓ % | 582.66 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3998322192 | 0.05 ↑ % | 4.44 ↑ % | -1.04 ↓ % | 568.96 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6250 | -0.65 ↓ % | 1.17 ↑ % | -6.98 ↓ % | 567.59 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 84 | 0.2445693721 | -0.28 ↓ % | 2.92 ↑ % | 2.31 ↑ % | 565.45 Million Dollars | 76.91 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2804149683 | -0.38 ↓ % | 1.61 ↑ % | -4.88 ↓ % | 557.74 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.571 | -1.12 ↓ % | 2.93 ↑ % | -1.85 ↓ % | 556.93 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6194 | -0.45 ↓ % | 6.78 ↑ % | 2.63 ↑ % | 553.52 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8417 | -0.38 ↓ % | 4.90 ↑ % | -3.45 ↓ % | 552.22 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2962580380 | -0.37 ↓ % | 1.98 ↑ % | -0.87 ↓ % | 537.59 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5005 | -0.21 ↓ % | -2.52 ↓ % | 3.16 ↑ % | 534.72 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067596629 | -0.97 ↓ % | -0.02 ↓ % | -5.54 ↓ % | 512.60 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5975 | -0.68 ↓ % | 4.17 ↑ % | -1.96 ↓ % | 509.70 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8275 | -0.55 ↓ % | 5.64 ↑ % | 3.46 ↑ % | 503.66 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 492.72 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2515 | -0.31 ↓ % | 6.15 ↑ % | -7.15 ↓ % | 469.26 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749630800 | -0.58 ↓ % | 0.52 ↑ % | -5.08 ↓ % | 464.11 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434359771 | -0.24 ↓ % | -0.10 ↓ % | -6.34 ↓ % | 461.57 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050049533 | -0.23 ↓ % | 0.41 ↑ % | -11.14 ↓ % | 455.49 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477183 | 0.02 ↑ % | 3.79 ↑ % | 3.31 ↑ % | 455.19 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4157280524 | -2.30 ↓ % | 17.10 ↑ % | 13.14 ↑ % | 437.34 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
