Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,891.05 | 0.07 ↑ % | -4.68 ↓ % | -5.81 ↓ % | 1,318.13 Billion Dollars | 47.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.12 | -0.02 ↓ % | -3.91 ↓ % | -6.73 ↓ % | 239.71 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 88.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.44 | 0.06 ↑ % | -3.28 ↓ % | -4.66 ↓ % | 83.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3248 | -0.01 ↓ % | -2.58 ↓ % | -7.45 ↓ % | 81.27 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.86 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.57 | 0.38 ↑ % | -4.56 ↓ % | -7.17 ↓ % | 47.26 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100772282 | 0.31 ↑ % | 0.28 ↑ % | 0.15 ↑ % | 29.38 Billion Dollars | 685.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898386530 | -0.29 ↓ % | -2.41 ↓ % | -3.84 ↓ % | 13.80 Billion Dollars | 890.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | 0.39 ↑ % | -1.54 ↓ % | -1.81 ↓ % | 9.86 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.63 | 0.13 ↑ % | 0.79 ↑ % | -0.03 ↓ % | 9.34 Billion Dollars | 426.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456653980 | -0.28 ↓ % | -3.73 ↓ % | -6.68 ↓ % | 8.87 Billion Dollars | 531.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.542 | 0.00 ↑ % | 0.30 ↑ % | 3.59 ↑ % | 8.79 Billion Dollars | 562.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.515 | -0.17 ↓ % | -4.60 ↓ % | -5.58 ↓ % | 6.03 Billion Dollars | 438.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.51 | 0.93 ↑ % | -0.09 ↓ % | -5.03 ↓ % | 6.00 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675326541 | -0.13 ↓ % | -3.43 ↓ % | 2.09 ↑ % | 5.53 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409113390 | -0.06 ↓ % | 0.95 ↑ % | -2.31 ↓ % | 5.38 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.40 | -0.64 ↓ % | -2.41 ↓ % | -3.88 ↓ % | 4.11 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889237962 | 0.06 ↑ % | -2.89 ↓ % | -3.92 ↓ % | 3.85 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.746 | 0.16 ↑ % | -4.03 ↓ % | -8.07 ↓ % | 3.78 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.74 | 0.17 ↑ % | -4.14 ↓ % | -7.39 ↓ % | 3.56 Billion Dollars | 300.69 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.04 | -0.50 ↓ % | -6.43 ↓ % | 20.14 ↑ % | 3.47 Billion Dollars | 595.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8728 | -0.39 ↓ % | -5.96 ↓ % | -8.69 ↓ % | 3.40 Billion Dollars | 351.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057716 | 0.01 ↑ % | -2.53 ↓ % | -3.07 ↓ % | 3.40 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0708708157 | 0.62 ↑ % | -4.12 ↓ % | -5.38 ↓ % | 3.00 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2148 | -0.09 ↓ % | -5.11 ↓ % | -2.87 ↓ % | 2.99 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967352202 | -0.45 ↓ % | -1.23 ↓ % | 4.43 ↑ % | 2.78 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.166 | -1.51 ↓ % | 1.42 ↑ % | 27.96 ↑ % | 2.78 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.78 | -0.29 ↓ % | 2.38 ↑ % | -0.18 ↓ % | 2.52 Billion Dollars | 669.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.09 | -0.33 ↓ % | 2.25 ↑ % | -0.43 ↓ % | 2.32 Billion Dollars | 420.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6747 | -0.06 ↓ % | -3.29 ↓ % | -9.35 ↓ % | 2.21 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.387 | 0.13 ↑ % | -4.29 ↓ % | -5.36 ↓ % | 2.14 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2755 | 0.05 ↑ % | -2.89 ↓ % | -15.13 ↓ % | 2.14 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1730329325 | 0.07 ↑ % | -5.64 ↓ % | -8.94 ↓ % | 1.72 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.32 | 0.10 ↑ % | -4.29 ↓ % | -8.05 ↓ % | 1.71 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | -0.37 ↓ % | -1.00 ↓ % | -3.54 ↓ % | 1.63 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698774325 | -0.08 ↓ % | -1.61 ↓ % | -5.61 ↓ % | 1.61 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.51 | 0.77 ↑ % | -6.87 ↓ % | -10.70 ↓ % | 1.51 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1721 | -0.52 ↓ % | -4.36 ↓ % | -10.97 ↓ % | 1.51 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032782 | -0.16 ↓ % | -4.37 ↓ % | -3.47 ↓ % | 1.36 Billion Dollars | 273.68 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9402 | -0.66 ↓ % | -2.63 ↓ % | -9.12 ↓ % | 1.35 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2730068574 | 2.59 ↑ % | 3.41 ↑ % | 6.25 ↑ % | 1.33 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.079 | 0.17 ↑ % | -1.89 ↓ % | -3.54 ↓ % | 1.26 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | 0.16 ↑ % | -3.39 ↓ % | -10.52 ↓ % | 1.22 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.808 | 0.14 ↑ % | -1.75 ↓ % | -2.92 ↓ % | 1.03 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0906869184 | 0.64 ↑ % | -3.66 ↓ % | -6.45 ↓ % | 962.66 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344922388 | 0.10 ↑ % | -4.23 ↓ % | -6.21 ↓ % | 942.18 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6560 | -0.08 ↓ % | -6.90 ↓ % | -1.62 ↓ % | 859.06 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.81 | 0.10 ↑ % | -5.31 ↓ % | -9.71 ↓ % | 854.88 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6695 | 0.09 ↑ % | -1.35 ↓ % | -7.86 ↓ % | 834.68 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2624253037 | 0.34 ↑ % | -10.63 ↓ % | -20.17 ↓ % | 814.69 Million Dollars | 268.70 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9766 | 0.20 ↑ % | -5.76 ↓ % | -1.79 ↓ % | 775.36 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900272740 | -0.41 ↓ % | -7.22 ↓ % | -10.87 ↓ % | 764.53 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455294380 | 0.24 ↑ % | -1.95 ↓ % | 5.07 ↑ % | 756.13 Million Dollars | 909.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.452 | 0.23 ↑ % | -2.40 ↓ % | -4.17 ↓ % | 743.16 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812016369 | 0.24 ↑ % | -3.78 ↓ % | -9.05 ↓ % | 722.12 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.12 ↑ % | -3.72 ↓ % | -10.17 ↓ % | 696.14 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076634973 | -0.09 ↓ % | -3.00 ↓ % | -7.94 ↓ % | 654.33 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8353 | 0.15 ↑ % | -4.52 ↓ % | -6.96 ↓ % | 637.93 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | 0.07 ↑ % | -5.57 ↓ % | 0.68 ↑ % | 620.60 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308266233 | 0.12 ↑ % | -2.73 ↓ % | -1.34 ↓ % | 614.70 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.335 | 0.34 ↑ % | -1.10 ↓ % | 19.55 ↑ % | 614.19 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4833 | -0.21 ↓ % | -8.01 ↓ % | -13.81 ↓ % | 600.63 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066684695 | 0.02 ↑ % | -2.46 ↓ % | -7.40 ↓ % | 573.39 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017058586 | 0.15 ↑ % | -4.33 ↓ % | -8.17 ↓ % | 566.51 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8670 | -0.14 ↓ % | -3.43 ↓ % | -4.57 ↓ % | 560.20 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262577469 | -0.22 ↓ % | 1.14 ↑ % | 2.04 ↑ % | 558.09 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.7564 | -3.50 ↓ % | -55.59 ↓ % | -17.96 ↓ % | 550.79 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901453716 | 0.21 ↑ % | -4.23 ↓ % | -9.03 ↓ % | 544.55 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0592710397 | 0.84 ↑ % | 0.37 ↑ % | -1.53 ↓ % | 522.48 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 79 | 0.2283252230 | -0.71 ↓ % | -5.79 ↓ % | 4.03 ↑ % | 515.64 Million Dollars | 131.11 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057282 | -0.04 ↓ % | -3.47 ↓ % | -3.21 ↓ % | 504.05 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417529306 | 0.34 ↑ % | -4.66 ↓ % | -10.05 ↓ % | 495.76 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.42 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3597 | 0.01 ↑ % | -3.47 ↓ % | -2.76 ↓ % | 447.35 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6580 | 0.09 ↑ % | -4.40 ↓ % | -5.75 ↓ % | 431.85 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | 0.10 ↑ % | -0.14 ↓ % | -0.35 ↓ % | 424.52 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065144656 | 0.16 ↑ % | -5.39 ↓ % | -7.81 ↓ % | 409.50 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241913839 | 0.10 ↑ % | -4.25 ↓ % | -7.79 ↓ % | 406.82 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.80 | 0.39 ↑ % | -1.76 ↓ % | 0.42 ↑ % | 402.15 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 398.10 Million Dollars | 319.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3494806939 | -0.57 ↓ % | -6.04 ↓ % | -12.38 ↓ % | 377.38 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549632033 | 0.11 ↑ % | -6.51 ↓ % | -12.80 ↓ % | 376.74 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4665049482 | 0.09 ↑ % | -11.63 ↓ % | -16.92 ↓ % | 367.26 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354981110 | 1.53 ↑ % | 0.56 ↑ % | -0.75 ↓ % | 364.84 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.76 | -0.29 ↓ % | -5.68 ↓ % | -20.20 ↓ % | 360.11 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1847552013 | -0.92 ↓ % | -12.42 ↓ % | -15.92 ↓ % | 332.56 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171107135 | 0.85 ↑ % | 0.39 ↑ % | -2.97 ↓ % | 328.95 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003287 | -0.11 ↓ % | -1.35 ↓ % | -1.43 ↓ % | 325.44 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2133580662 | 0.59 ↑ % | -2.98 ↓ % | -8.67 ↓ % | 315.91 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | -0.04 ↓ % | -2.83 ↓ % | -5.23 ↓ % | 313.11 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.69 | 0.34 ↑ % | -5.14 ↓ % | -9.63 ↓ % | 310.61 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
