Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,019.61 | 0.06 ↑ % | -4.15 ↓ % | -6.39 ↓ % | 1,320.73 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.94 | -0.01 ↓ % | -4.05 ↓ % | -7.63 ↓ % | 239.44 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 87.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.58 | 0.01 ↑ % | -3.17 ↓ % | -4.83 ↓ % | 83.26 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3289 | 0.25 ↑ % | -2.76 ↓ % | -7.90 ↓ % | 81.52 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.75 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | -0.01 ↓ % | -4.71 ↓ % | -7.67 ↓ % | 47.36 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104537030 | -0.21 ↓ % | -0.16 ↓ % | 0.30 ↑ % | 29.42 Billion Dollars | 696.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900004719 | -0.01 ↓ % | -2.56 ↓ % | -4.42 ↓ % | 13.82 Billion Dollars | 870.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | 0.46 ↑ % | -1.12 ↓ % | -2.63 ↓ % | 9.90 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.63 | 0.48 ↑ % | 1.96 ↑ % | 0.06 ↑ % | 9.42 Billion Dollars | 428.97 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462125389 | 0.02 ↑ % | -3.85 ↓ % | -7.30 ↓ % | 8.89 Billion Dollars | 505.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.541 | 0.00 ↑ % | 0.29 ↑ % | 3.66 ↑ % | 8.79 Billion Dollars | 562.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.543 | 0.24 ↑ % | -4.57 ↓ % | -6.11 ↓ % | 6.05 Billion Dollars | 418.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.09 | -1.00 ↓ % | -0.82 ↓ % | -6.70 ↓ % | 5.96 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677720760 | 0.00 ↓ % | -3.25 ↓ % | 1.58 ↑ % | 5.54 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407491284 | -0.35 ↓ % | 0.01 ↑ % | -2.55 ↓ % | 5.37 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | 0.22 ↑ % | -2.32 ↓ % | -4.41 ↓ % | 4.13 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889734716 | -0.17 ↓ % | -2.86 ↓ % | -4.63 ↓ % | 3.85 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.775 | 0.14 ↑ % | -3.70 ↓ % | -8.30 ↓ % | 3.79 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.95 | 0.08 ↑ % | -3.71 ↓ % | -8.57 ↓ % | 3.57 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.85 | -1.05 ↓ % | -5.24 ↓ % | 16.47 ↑ % | 3.42 Billion Dollars | 579.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8779 | 0.18 ↑ % | -5.52 ↓ % | -9.04 ↓ % | 3.42 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057845 | 0.01 ↑ % | -2.72 ↓ % | -2.85 ↓ % | 3.41 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0710653350 | 0.18 ↑ % | -3.59 ↓ % | -5.51 ↓ % | 3.01 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2206 | 0.07 ↑ % | -4.12 ↓ % | -2.35 ↓ % | 3.01 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.211 | 1.61 ↑ % | 1.29 ↑ % | 32.13 ↑ % | 2.84 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963453838 | -0.46 ↓ % | -2.05 ↓ % | 3.70 ↑ % | 2.77 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.92 | 0.04 ↑ % | 2.28 ↑ % | -0.31 ↓ % | 2.51 Billion Dollars | 691.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.96 | 0.12 ↑ % | 2.34 ↑ % | -0.37 ↓ % | 2.31 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6741 | -0.21 ↓ % | -3.40 ↓ % | -10.36 ↓ % | 2.21 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2865 | 0.30 ↑ % | -2.70 ↓ % | -14.94 ↓ % | 2.16 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.383 | 0.02 ↑ % | -4.44 ↓ % | -5.79 ↓ % | 2.14 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1738796124 | 0.62 ↑ % | -5.67 ↓ % | -9.06 ↓ % | 1.72 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.33 | -0.19 ↓ % | -4.38 ↓ % | -8.50 ↓ % | 1.71 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.06 ↑ % | -0.89 ↓ % | -3.73 ↓ % | 1.64 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698073396 | -0.13 ↓ % | -1.89 ↓ % | -5.37 ↓ % | 1.61 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1804 | 0.46 ↑ % | -3.83 ↓ % | -10.92 ↓ % | 1.52 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.24 | -0.09 ↓ % | -6.85 ↓ % | -11.58 ↓ % | 1.51 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032764 | -0.23 ↓ % | -4.44 ↓ % | -4.37 ↓ % | 1.36 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9330 | -0.24 ↓ % | -3.03 ↓ % | -9.58 ↓ % | 1.35 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2712983761 | -0.38 ↓ % | 2.34 ↑ % | 4.67 ↑ % | 1.32 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.084 | -0.06 ↓ % | -2.03 ↓ % | -3.92 ↓ % | 1.26 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.11 ↓ % | -3.18 ↓ % | -10.97 ↓ % | 1.23 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.810 | 0.06 ↑ % | -1.76 ↓ % | -3.83 ↓ % | 1.03 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901776984 | -0.38 ↓ % | -4.63 ↓ % | -7.94 ↓ % | 957.25 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346146912 | 0.33 ↑ % | -3.79 ↓ % | -10.21 ↓ % | 945.53 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.19 | 0.34 ↑ % | -3.75 ↓ % | -10.91 ↓ % | 859.50 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6545 | -0.18 ↓ % | -7.24 ↓ % | -2.78 ↓ % | 858.25 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6793 | 0.50 ↑ % | -0.45 ↓ % | -7.77 ↓ % | 839.59 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2554059493 | -2.29 ↓ % | -12.39 ↓ % | -22.27 ↓ % | 792.90 Million Dollars | 272.42 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9836 | 0.41 ↑ % | -5.20 ↓ % | -0.57 ↓ % | 780.96 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0897057161 | 0.05 ↑ % | -8.15 ↓ % | -12.19 ↓ % | 761.80 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455649142 | 0.20 ↑ % | -2.56 ↓ % | 3.90 ↑ % | 756.71 Million Dollars | 901.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.469 | 0.33 ↑ % | -2.59 ↓ % | -4.25 ↓ % | 745.05 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813786155 | 0.02 ↑ % | -3.51 ↓ % | -9.52 ↓ % | 723.69 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.991 | -0.20 ↓ % | -4.10 ↓ % | -10.66 ↓ % | 695.51 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076744909 | -0.01 ↓ % | -2.76 ↓ % | -7.86 ↓ % | 655.52 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8347 | -0.13 ↓ % | -4.06 ↓ % | -7.43 ↓ % | 637.46 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0311647158 | 0.53 ↑ % | -0.87 ↓ % | -0.84 ↓ % | 621.44 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.403 | 0.62 ↑ % | 1.23 ↑ % | 23.03 ↑ % | 619.88 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.002 | -0.49 ↓ % | -6.76 ↓ % | -1.89 ↓ % | 618.57 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4890 | 0.29 ↑ % | -5.68 ↓ % | -15.29 ↓ % | 602.92 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8078 | 1.91 ↑ % | -53.02 ↓ % | -12.80 ↓ % | 588.26 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066766331 | -0.05 ↓ % | -2.01 ↓ % | -8.02 ↓ % | 574.09 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017060733 | -0.33 ↓ % | -4.71 ↓ % | -9.13 ↓ % | 566.58 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8685 | 0.42 ↑ % | -3.22 ↓ % | -4.43 ↓ % | 561.19 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263487581 | 0.20 ↑ % | 0.40 ↑ % | 2.48 ↑ % | 560.07 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0903376636 | 0.02 ↑ % | -4.37 ↓ % | -9.72 ↓ % | 545.71 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594883864 | -0.22 ↓ % | -0.41 ↓ % | -0.76 ↓ % | 524.40 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 79 | 0.2288702466 | -0.23 ↓ % | -5.58 ↓ % | 0.88 ↑ % | 516.88 Million Dollars | 130.64 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057275 | -0.18 ↓ % | -3.67 ↓ % | -3.46 ↓ % | 503.99 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419866473 | 0.08 ↑ % | -5.11 ↓ % | -10.94 ↓ % | 496.58 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 493.38 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3588 | -0.17 ↓ % | -3.96 ↓ % | -2.99 ↓ % | 447.08 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6555 | -0.23 ↓ % | -4.94 ↓ % | -7.12 ↓ % | 430.23 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | 0.01 ↑ % | -0.19 ↓ % | -0.48 ↓ % | 422.84 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065077093 | -0.30 ↓ % | -5.44 ↓ % | -8.52 ↓ % | 409.08 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2242167675 | -0.11 ↓ % | -4.45 ↓ % | -8.31 ↓ % | 406.87 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.77 | 0.05 ↑ % | -2.44 ↓ % | -0.33 ↓ % | 401.73 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 398.05 Million Dollars | 314.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3536159746 | 0.55 ↑ % | -5.05 ↓ % | -13.10 ↓ % | 381.85 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548264639 | -0.09 ↓ % | -6.98 ↓ % | -13.44 ↓ % | 375.80 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4690210517 | 0.19 ↑ % | -10.35 ↓ % | -18.38 ↓ % | 369.24 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354330256 | -0.58 ↓ % | 0.36 ↑ % | -1.28 ↓ % | 364.17 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.66 | -0.30 ↓ % | -7.62 ↓ % | -21.12 ↓ % | 358.29 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1845536563 | -0.02 ↓ % | -12.60 ↓ % | -16.32 ↓ % | 332.20 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171794347 | 0.54 ↑ % | -0.86 ↓ % | -2.50 ↓ % | 330.27 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003291 | -0.17 ↓ % | -1.03 ↓ % | -1.20 ↓ % | 325.82 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2126161206 | -0.03 ↓ % | -3.44 ↓ % | -9.72 ↓ % | 314.83 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | 0.21 ↑ % | -2.64 ↓ % | -5.31 ↓ % | 313.45 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.80 | 0.17 ↑ % | -4.76 ↓ % | -9.97 ↓ % | 310.90 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
