Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,629.32 | 0.49 ↑ % | 2.03 ↑ % | -7.58 ↓ % | 1,411.63 Billion Dollars | 40.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.27 | 0.67 ↑ % | -0.09 ↓ % | -7.87 ↓ % | 251.32 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.45 Billion Dollars | 78.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4441 | 1.37 ↑ % | 1.21 ↑ % | -9.04 ↓ % | 87.97 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.45 | 0.60 ↑ % | -0.86 ↓ % | -15.64 ↓ % | 87.33 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.90 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 0.88 ↑ % | -0.01 ↓ % | -13.54 ↓ % | 49.42 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779177468 | 0.16 ↑ % | 0.17 ↑ % | -1.98 ↓ % | 26.32 Billion Dollars | 513.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967558502 | 0.66 ↑ % | -0.80 ↓ % | -6.80 ↓ % | 16.32 Billion Dollars | 872.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.05 | 0.50 ↑ % | 0.97 ↑ % | 2.55 ↑ % | 10.54 Billion Dollars | 452.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720696157 | 0.92 ↑ % | 0.68 ↑ % | -5.32 ↓ % | 9.81 Billion Dollars | 817.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.96 | -0.11 ↓ % | 5.57 ↑ % | 5.64 ↑ % | 8.56 Billion Dollars | 332.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.416 | -0.87 ↓ % | 7.16 ↑ % | -2.90 ↓ % | 7.75 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683328585 | 0.89 ↑ % | 0.05 ↑ % | -10.32 ↓ % | 6.35 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.809 | 0.36 ↑ % | -0.72 ↓ % | -6.66 ↓ % | 6.24 Billion Dollars | 582.55 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.58 | -0.04 ↓ % | -0.65 ↓ % | -19.00 ↓ % | 6.04 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 5.33 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1618812533 | 0.51 ↑ % | 0.30 ↑ % | -7.63 ↓ % | 5.29 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | 0.55 ↑ % | -0.69 ↓ % | -6.85 ↓ % | 4.20 Billion Dollars | 328.17 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.41 | 0.18 ↑ % | 0.30 ↑ % | -22.00 ↓ % | 3.97 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.125 | 0.52 ↑ % | -0.46 ↓ % | -8.08 ↓ % | 3.94 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913235130 | 0.68 ↑ % | 1.71 ↑ % | 2.58 ↑ % | 3.93 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9781 | 0.49 ↑ % | -1.54 ↓ % | -11.92 ↓ % | 3.76 Billion Dollars | 501.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061399 | 0.58 ↑ % | -1.66 ↓ % | -8.55 ↓ % | 3.62 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3974 | 0.42 ↑ % | -0.03 ↓ % | 4.29 ↑ % | 3.42 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792079193 | -0.07 ↓ % | 0.86 ↑ % | 1.25 ↑ % | 3.16 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069798056 | 3.90 ↑ % | 6.85 ↑ % | -19.26 ↓ % | 2.86 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.92 | 0.27 ↑ % | 0.45 ↑ % | 5.66 ↑ % | 2.59 Billion Dollars | 376.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,009.41 | 0.26 ↑ % | 0.41 ↑ % | 5.67 ↑ % | 2.30 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3416 | 0.50 ↑ % | -1.17 ↓ % | -11.20 ↓ % | 2.23 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | 0.48 ↑ % | -1.28 ↓ % | -10.63 ↓ % | 2.20 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6403 | 0.05 ↑ % | -0.20 ↓ % | -7.79 ↓ % | 2.08 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | 0.03 ↑ % | 0.45 ↑ % | -14.56 ↓ % | 1.82 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.45 | 0.33 ↑ % | -0.28 ↓ % | -13.66 ↓ % | 1.75 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.91 | 0.76 ↑ % | 0.05 ↑ % | -9.90 ↓ % | 1.73 Billion Dollars | 349.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3182 | -0.16 ↓ % | -29.06 ↓ % | 0.98 ↑ % | 1.67 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.36 | 0.54 ↑ % | 1.44 ↑ % | -13.26 ↓ % | 1.60 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.351 | 1.95 ↑ % | -0.78 ↓ % | 15.45 ↑ % | 1.60 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038134 | 0.96 ↑ % | -0.21 ↓ % | -8.41 ↓ % | 1.58 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6279 | 0.45 ↑ % | 9.87 ↑ % | 15.86 ↑ % | 1.55 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673071406 | -0.23 ↓ % | 3.61 ↑ % | 10.21 ↑ % | 1.55 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0395 | 0.30 ↑ % | -2.50 ↓ % | -12.12 ↓ % | 1.34 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.601 | 0.41 ↑ % | -1.13 ↓ % | -10.27 ↓ % | 1.34 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | 0.43 ↑ % | 0.60 ↑ % | -7.93 ↓ % | 1.34 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453147467 | 0.25 ↑ % | 0.02 ↑ % | -6.41 ↓ % | 1.30 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557484596 | 0.13 ↑ % | -1.77 ↓ % | -7.41 ↓ % | 1.25 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | -0.15 ↓ % | 0.62 ↑ % | -5.81 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900526282 | 0.53 ↑ % | -1.39 ↓ % | -2.20 ↓ % | 1.09 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964884536 | 0.81 ↑ % | 0.06 ↑ % | -7.14 ↓ % | 1.02 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212018040 | 0.56 ↑ % | -2.94 ↓ % | -11.97 ↓ % | 996.88 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9572 | 0.88 ↑ % | -1.19 ↓ % | 1.46 ↑ % | 963.28 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334437090 | -0.50 ↓ % | 6.65 ↑ % | 9.08 ↑ % | 909.24 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528212255 | 0.51 ↑ % | -1.75 ↓ % | 11.65 ↑ % | 877.22 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965854349 | 0.14 ↑ % | -0.07 ↓ % | -5.00 ↓ % | 856.74 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0630 | -0.45 ↓ % | -3.04 ↓ % | -14.63 ↓ % | 814.93 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096228757 | 0.50 ↑ % | 0.60 ↑ % | -3.27 ↓ % | 814.75 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.041 | 0.68 ↑ % | 1.80 ↑ % | -11.99 ↓ % | 810.96 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.86 | 0.22 ↑ % | 0.51 ↑ % | -2.87 ↓ % | 795.06 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.398 | 1.76 ↑ % | 0.13 ↑ % | -18.29 ↓ % | 790.04 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 759.72 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021190740 | 0.51 ↑ % | -0.23 ↓ % | -15.80 ↓ % | 750.15 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368316923 | 0.33 ↑ % | -0.57 ↓ % | 2.59 ↑ % | 703.09 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9345 | 0.40 ↑ % | -4.06 ↓ % | -10.34 ↓ % | 702.53 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3513 | 0.42 ↑ % | -0.75 ↓ % | -10.90 ↓ % | 700.93 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080527033 | 0.40 ↑ % | 0.56 ↑ % | -2.18 ↓ % | 692.41 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166550945 | 0.32 ↑ % | -1.95 ↓ % | -13.86 ↓ % | 679.72 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062571 | 0.20 ↑ % | -2.12 ↓ % | -11.32 ↓ % | 550.60 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8091 | -0.09 ↓ % | 0.40 ↑ % | 2.13 ↑ % | 522.81 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593338110 | 0.28 ↑ % | -3.11 ↓ % | -10.92 ↓ % | 516.86 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0764592737 | 0.36 ↑ % | 0.07 ↑ % | -10.65 ↓ % | 505.57 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7134 | 0.15 ↑ % | 3.66 ↑ % | -1.84 ↓ % | 503.10 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.81 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2654515991 | 0.61 ↑ % | -3.69 ↓ % | 2.48 ↑ % | 481.69 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.19 | 0.40 ↑ % | 2.24 ↑ % | -14.91 ↓ % | 467.93 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3054 | 2.98 ↑ % | 3.66 ↑ % | -10.52 ↓ % | 457.08 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3688 | 0.84 ↑ % | -0.47 ↓ % | -9.87 ↓ % | 455.69 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | -0.07 ↓ % | 0.07 ↑ % | -0.52 ↓ % | 450.94 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.92 | 0.67 ↑ % | 9.21 ↑ % | 31.07 ↑ % | 447.58 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4148349794 | 0.19 ↑ % | -1.59 ↓ % | -10.58 ↓ % | 445.88 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1547 | 0.28 ↑ % | -0.95 ↓ % | 3.23 ↑ % | 437.45 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415895170 | 0.63 ↑ % | -2.02 ↓ % | -9.57 ↓ % | 426.92 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.21 ↑ % | 412.36 Million Dollars | 620.46 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065040717 | 0.53 ↑ % | -0.21 ↓ % | -14.18 ↓ % | 408.85 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6227 | -0.92 ↓ % | 0.05 ↑ % | 2.52 ↑ % | 405.67 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1907559533 | 0.27 ↑ % | -1.84 ↓ % | -17.06 ↓ % | 403.64 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5798 | 0.40 ↑ % | -1.03 ↓ % | -7.86 ↓ % | 380.51 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 93 | 0.1634579608 | 0.43 ↑ % | -0.61 ↓ % | -9.71 ↓ % | 373.15 Million Dollars | 40.13 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2541756582 | 0.85 ↑ % | -0.61 ↓ % | -7.74 ↓ % | 371.85 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421617294 | 0.48 ↑ % | -1.30 ↓ % | 2.35 ↑ % | 371.66 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563517303 | -0.64 ↓ % | 1.84 ↑ % | 2.07 ↑ % | 351.60 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 97 | 0.1417759340 | 1.06 ↑ % | 14.39 ↑ % | 33.36 ↑ % | 341.78 Million Dollars | 33.17 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0189020381 | -0.40 ↓ % | 13.93 ↑ % | -30.14 ↓ % | 332.68 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003358 | 0.08 ↑ % | -2.20 ↓ % | -0.18 ↓ % | 332.45 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.71 | 0.59 ↑ % | 3.96 ↑ % | 11.92 ↑ % | 331.78 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
