Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,628.46 | 0.17 ↑ % | 7.42 ↑ % | 7.05 ↑ % | 1,432.40 Billion Dollars | 65.16 Billion Dollars | 61,627.98 |
| 2 | Ethereum (ETH) | 2,078.72 | 0.65 ↑ % | 6.82 ↑ % | 4.21 ↑ % | 250.89 Billion Dollars | 28.52 Billion Dollars | 1,788.50 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 114.08 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 652.13 | -0.17 ↓ % | 4.44 ↑ % | 5.63 ↑ % | 88.92 Billion Dollars | 1.91 Billion Dollars | 561.08 |
| 5 | XRP (XRP) | 1.4149 | 0.77 ↑ % | 4.80 ↑ % | -1.22 ↓ % | 86.43 Billion Dollars | 3.49 Billion Dollars | 1.2173 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.43 Billion Dollars | 15.99 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 90.31 | 0.34 ↑ % | 8.21 ↑ % | 5.58 ↑ % | 51.45 Billion Dollars | 6.35 Billion Dollars | 77.70 |
| 8 | TRON (TRX) | 0.2847099789 | 0.12 ↑ % | 1.50 ↑ % | -0.54 ↓ % | 26.97 Billion Dollars | 600.13 Million Dollars | 0.2449599105 |
| 9 | Dogecoin (DOGE) | 0.0952531589 | 1.64 ↑ % | 6.38 ↑ % | -5.39 ↓ % | 16.10 Billion Dollars | 1.65 Billion Dollars | 0.0819542939 |
| 10 | Cardano (ADA) | 0.2734421101 | 0.62 ↑ % | 3.86 ↑ % | -4.60 ↓ % | 9.87 Billion Dollars | 878.65 Million Dollars | 0.2352652164 |
| 11 | Bitcoin Cash (BCH) | 469.03 | 1.97 ↑ % | 7.78 ↑ % | -9.48 ↓ % | 9.38 Billion Dollars | 431.68 Million Dollars | 403.54 |
| 12 | Hyperliquid (HYPE) | 32.63 | 0.09 ↑ % | 4.26 ↑ % | 15.26 ↑ % | 8.41 Billion Dollars | 301.52 Million Dollars | 28.07 |
| 13 | UNUS SED LEO (LEO) | 9.117 | -1.09 ↓ % | -0.66 ↓ % | 3.59 ↑ % | 8.40 Billion Dollars | 1.26 Million Dollars | 7.844 |
| 14 | Chainlink (LINK) | 9.214 | 0.55 ↑ % | 6.65 ↑ % | 1.38 ↑ % | 6.52 Billion Dollars | 880.26 Million Dollars | 7.928 |
| 15 | Monero (XMR) | 349.63 | 0.64 ↑ % | 3.50 ↑ % | 3.26 ↑ % | 6.45 Billion Dollars | 103.92 Million Dollars | 300.81 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 208.63 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1570301962 | 0.24 ↑ % | -0.02 ↓ % | -2.49 ↓ % | 5.96 Billion Dollars | 26.14 Million Dollars | 0.1351062683 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 131.40 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1554732489 | 0.44 ↑ % | 3.61 ↑ % | -3.30 ↓ % | 5.13 Billion Dollars | 132.71 Million Dollars | 0.1337666958 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.52 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1011404493 | 0.20 ↑ % | 6.20 ↑ % | -0.24 ↓ % | 4.35 Billion Dollars | 135.06 Million Dollars | 0.0870196243 |
| 22 | Litecoin (LTC) | 55.75 | -0.45 ↓ % | 4.08 ↑ % | -2.25 ↓ % | 4.29 Billion Dollars | 408.82 Million Dollars | 47.96 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.16 Billion Dollars | 219.49 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 9.386 | 0.32 ↑ % | 4.49 ↑ % | -0.78 ↓ % | 4.05 Billion Dollars | 418.83 Million Dollars | 8.075 |
| 25 | Zcash (ZEC) | 233.48 | -0.78 ↓ % | 9.41 ↑ % | -5.90 ↓ % | 3.87 Billion Dollars | 343.34 Million Dollars | 200.88 |
| 26 | Sui (SUI) | 0.9425 | 0.06 ↑ % | 5.43 ↑ % | 0.63 ↑ % | 3.68 Billion Dollars | 594.70 Million Dollars | 0.8109 |
| 27 | Shiba Inu (SHIB) | 0.0000056188 | 0.53 ↑ % | 3.90 ↑ % | -10.10 ↓ % | 3.31 Billion Dollars | 141.77 Million Dollars | 0.0000048343 |
| 28 | Toncoin (TON) | 1.2973 | 0.30 ↑ % | 5.75 ↑ % | -0.64 ↓ % | 3.18 Billion Dollars | 90.41 Million Dollars | 1.1162 |
| 29 | Cronos (CRO) | 0.0771518303 | 0.36 ↑ % | 3.20 ↑ % | -1.38 ↓ % | 3.17 Billion Dollars | 9.88 Million Dollars | 0.0663802004 |
| 30 | World Liberty Financial (WLFI) | 0.1060166028 | 0.33 ↑ % | 1.37 ↑ % | -8.96 ↓ % | 2.93 Billion Dollars | 103.76 Million Dollars | 0.0912149888 |
| 31 | Tether Gold (XAUt) | 5,114.33 | -0.48 ↓ % | 1.59 ↑ % | -1.14 ↓ % | 2.89 Billion Dollars | 901.90 Million Dollars | 4,400.28 |
| 32 | PAX Gold (PAXG) | 5,158.30 | -0.54 ↓ % | 1.55 ↑ % | -0.95 ↓ % | 2.55 Billion Dollars | 890.68 Million Dollars | 4,438.12 |
| 33 | Polkadot (DOT) | 1.5237 | -0.17 ↓ % | 1.75 ↑ % | 1.62 ↑ % | 2.55 Billion Dollars | 214.70 Million Dollars | 1.3109 |
| 34 | Uniswap (UNI) | 3.970 | 0.02 ↑ % | 4.70 ↑ % | 4.43 ↑ % | 2.52 Billion Dollars | 313.18 Million Dollars | 3.416 |
| 35 | Mantle (MNT) | 0.7055 | 0.04 ↑ % | 7.23 ↑ % | 14.39 ↑ % | 2.31 Billion Dollars | 59.24 Million Dollars | 0.6070 |
| 36 | Bittensor (TAO) | 191.36 | 0.08 ↑ % | 7.12 ↑ % | 5.90 ↑ % | 2.05 Billion Dollars | 166.31 Million Dollars | 164.64 |
| 37 | MemeCore (M) | 1.3978 | -0.10 ↓ % | 1.93 ↑ % | -2.45 ↓ % | 1.78 Billion Dollars | 9.82 Million Dollars | 1.2027 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 58.68 Million Dollars | 0.8606 |
| 39 | Aster (ASTER) | 0.7143 | -0.30 ↓ % | 2.57 ↑ % | 1.34 ↑ % | 1.77 Billion Dollars | 86.12 Million Dollars | 0.6146 |
| 40 | Aave (AAVE) | 114.78 | -0.11 ↓ % | 4.83 ↑ % | -3.89 ↓ % | 1.76 Billion Dollars | 542.88 Million Dollars | 98.76 |
| 41 | NEAR Protocol (NEAR) | 1.3423 | 0.23 ↑ % | 0.95 ↑ % | 22.99 ↑ % | 1.73 Billion Dollars | 406.76 Million Dollars | 1.1549 |
| 42 | Pi (PI) | 0.1805859627 | 1.45 ↑ % | 7.34 ↑ % | 6.15 ↑ % | 1.73 Billion Dollars | 15.53 Million Dollars | 0.1553732729 |
| 43 | Sky (SKY) | 0.0749533904 | 0.80 ↑ % | 8.23 ↑ % | 9.45 ↑ % | 1.73 Billion Dollars | 24.37 Million Dollars | 0.0644886979 |
| 44 | OKB (OKB) | 77.60 | -0.04 ↓ % | 2.97 ↑ % | 0.49 ↑ % | 1.63 Billion Dollars | 23.65 Million Dollars | 66.77 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 195.71 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.168 | 0.68 ↑ % | 2.20 ↑ % | -2.96 ↓ % | 1.52 Billion Dollars | 21.34 Million Dollars | 1.8649 |
| 47 | Pepe (PEPE) | 0.0000035972 | -1.43 ↓ % | 4.86 ↑ % | -13.33 ↓ % | 1.49 Billion Dollars | 475.20 Million Dollars | 0.0000030950 |
| 48 | Internet Computer (ICP) | 2.534 | -1.36 ↓ % | 7.20 ↑ % | 12.05 ↑ % | 1.39 Billion Dollars | 104.41 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.632 | 0.45 ↑ % | 2.76 ↑ % | -4.21 ↓ % | 1.34 Billion Dollars | 75.55 Million Dollars | 7.427 |
| 50 | Ondo (ONDO) | 0.2686827891 | 0.27 ↑ % | 7.44 ↑ % | 0.13 ↑ % | 1.31 Billion Dollars | 64.28 Million Dollars | 0.2311703728 |
| 51 | Worldcoin (WLD) | 0.4141752210 | 1.59 ↑ % | 6.52 ↑ % | 2.19 ↑ % | 1.20 Billion Dollars | 120.79 Million Dollars | 0.3563497333 |
| 52 | POL (prev. MATIC) (POL) | 0.1033390213 | 0.47 ↑ % | 2.73 ↑ % | -10.00 ↓ % | 1.10 Billion Dollars | 78.03 Million Dollars | 0.0889112405 |
| 53 | KuCoin Token (KCS) | 7.956 | 1.07 ↑ % | 5.19 ↑ % | -8.06 ↓ % | 1.05 Billion Dollars | 2.59 Million Dollars | 6.846 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 131.17 Million Dollars | 0.8604 |
| 55 | Midnight (NIGHT) | 0.0619190020 | 0.34 ↑ % | 3.69 ↑ % | 8.22 ↑ % | 1.03 Billion Dollars | 12.28 Million Dollars | 0.0532741186 |
| 56 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 969.16 Million Dollars | 2.79 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1161456700 | -0.52 ↓ % | 7.11 ↑ % | 10.29 ↑ % | 955.30 Million Dollars | 160.89 Million Dollars | 0.0999298761 |
| 58 | Cosmos (ATOM) | 1.8692 | 0.56 ↑ % | 4.97 ↑ % | -10.33 ↓ % | 927.17 Million Dollars | 60.46 Million Dollars | 1.6082 |
| 59 | Kaspa (KAS) | 0.0313003115 | 0.99 ↑ % | 5.59 ↑ % | 1.43 ↑ % | 853.04 Million Dollars | 17.82 Million Dollars | 0.0269302872 |
| 60 | GateToken (GT) | 7.069 | -0.18 ↓ % | 2.42 ↑ % | 0.07 ↑ % | 814.19 Million Dollars | 3.34 Million Dollars | 6.082 |
| 61 | Flare (FLR) | 0.0093627553 | -0.08 ↓ % | 2.80 ↑ % | -3.45 ↓ % | 796.29 Million Dollars | 3.23 Million Dollars | 0.0080555649 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.399 | -0.13 ↓ % | 0.42 ↑ % | -3.69 ↓ % | 790.18 Million Dollars | 109.32 Million Dollars | 2.924 |
| 63 | Algorand (ALGO) | 0.0886777017 | 0.61 ↑ % | 3.87 ↑ % | -1.29 ↓ % | 788.05 Million Dollars | 34.18 Million Dollars | 0.0762968757 |
| 64 | Quant (QNT) | 65.07 | 1.24 ↑ % | 5.10 ↑ % | 0.07 ↑ % | 785.57 Million Dollars | 11.75 Million Dollars | 55.98 |
| 65 | Aptos (APT) | 1.0017 | 0.11 ↑ % | 4.61 ↑ % | 8.97 ↑ % | 782.01 Million Dollars | 147.92 Million Dollars | 0.8619 |
| 66 | Morpho (MORPHO) | 1.9388 | 1.44 ↑ % | 3.85 ↑ % | 0.10 ↑ % | 771.20 Million Dollars | 36.53 Million Dollars | 1.6681 |
| 67 | Filecoin (FIL) | 1.0150 | -0.03 ↓ % | 3.15 ↑ % | 0.34 ↑ % | 769.65 Million Dollars | 100.19 Million Dollars | 0.8733 |
| 68 | Pump.fun (PUMP) | 0.0020919522 | 2.04 ↑ % | 11.68 ↑ % | 14.45 ↑ % | 740.55 Million Dollars | 122.72 Million Dollars | 0.0017998822 |
| 69 | Render (RENDER) | 1.4126 | 0.19 ↑ % | 6.52 ↑ % | -3.89 ↓ % | 732.77 Million Dollars | 52.20 Million Dollars | 1.2154 |
| 70 | XDC Network (XDC) | 0.0351400949 | -0.26 ↓ % | 1.03 ↑ % | 2.73 ↑ % | 700.54 Million Dollars | 24.95 Million Dollars | 0.0302339754 |
| 71 | Jupiter (JUP) | 0.1922328119 | 1.56 ↑ % | 9.80 ↑ % | 24.06 ↑ % | 672.31 Million Dollars | 44.21 Million Dollars | 0.1653940357 |
| 72 | VeChain (VET) | 0.0073723260 | 0.24 ↑ % | 4.88 ↑ % | -3.32 ↓ % | 633.91 Million Dollars | 30.61 Million Dollars | 0.0063430313 |
| 73 | Arbitrum (ARB) | 0.1030144667 | -0.31 ↓ % | 2.84 ↑ % | 4.48 ↑ % | 611.81 Million Dollars | 99.81 Million Dollars | 0.0886319989 |
| 74 | Stable (STABLE) | 0.0297343000 | -1.37 ↓ % | -2.16 ↓ % | -2.49 ↓ % | 611.52 Million Dollars | 1.38 Billion Dollars | 0.0255829160 |
| 75 | Nexo (NEXO) | 0.8883 | -0.05 ↓ % | 5.09 ↑ % | 2.93 ↑ % | 574.00 Million Dollars | 9.91 Million Dollars | 0.7643 |
| 76 | LayerZero (ZRO) | 1.8849 | 0.06 ↑ % | 3.63 ↑ % | 23.15 ↑ % | 571.48 Million Dollars | 74.56 Million Dollars | 1.6217 |
| 77 | Bonk (BONK) | 0.0000061842 | 0.09 ↑ % | 5.58 ↑ % | -0.58 ↓ % | 544.18 Million Dollars | 66.26 Million Dollars | 0.0000053208 |
| 78 | Decred (DCR) | 31.24 | -0.22 ↓ % | 9.16 ↑ % | 9.07 ↑ % | 540.54 Million Dollars | 5.65 Million Dollars | 26.87 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7577 | -1.03 ↓ % | 4.77 ↑ % | 7.88 ↑ % | 497.29 Million Dollars | 124.87 Million Dollars | 0.6519 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.44 Million Dollars | 18.26 Million Dollars | 0.8602 |
| 81 | Stacks (STX) | 0.2653114135 | 0.03 ↑ % | 4.78 ↑ % | 3.13 ↑ % | 481.44 Million Dollars | 16.05 Million Dollars | 0.2282696951 |
| 82 | Sei (SEI) | 0.0696131870 | 0.35 ↑ % | 5.41 ↑ % | -1.29 ↓ % | 468.73 Million Dollars | 58.84 Million Dollars | 0.0598940723 |
| 83 | PancakeSwap (CAKE) | 1.3975 | -0.39 ↓ % | 6.05 ↑ % | 5.98 ↑ % | 461.68 Million Dollars | 44.88 Million Dollars | 1.2024 |
| 84 | EURC (EURC) | 1.1620 | -0.11 ↓ % | 0.27 ↑ % | -1.33 ↓ % | 460.27 Million Dollars | 66.07 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0072329102 | 0.19 ↑ % | 5.89 ↑ % | 0.64 ↑ % | 454.66 Million Dollars | 159.33 Million Dollars | 0.0062230803 |
| 86 | Dash (DASH) | 34.87 | -1.77 ↓ % | 6.35 ↑ % | 1.12 ↑ % | 439.79 Million Dollars | 85.89 Million Dollars | 30.00 |
| 87 | Kite (KITE) | 0.2318291539 | 0.43 ↑ % | 9.61 ↑ % | -18.10 ↓ % | 417.29 Million Dollars | 202.27 Million Dollars | 0.1994620948 |
| 88 | JUST (JST) | 0.0472322525 | -1.47 ↓ % | -1.55 ↓ % | 4.67 ↑ % | 416.36 Million Dollars | 31.88 Million Dollars | 0.0406378743 |
| 89 | Tezos (XTZ) | 0.3789745615 | 0.52 ↑ % | 3.00 ↑ % | -3.73 ↓ % | 408.27 Million Dollars | 17.49 Million Dollars | 0.3260636491 |
| 90 | ether.fi (ETHFI) | 0.5418 | 0.20 ↑ % | 7.96 ↑ % | 1.98 ↑ % | 403.16 Million Dollars | 40.43 Million Dollars | 0.4661916253 |
| 91 | Chiliz (CHZ) | 0.0371697326 | 0.48 ↑ % | 4.96 ↑ % | 6.55 ↑ % | 383.22 Million Dollars | 76.95 Million Dollars | 0.0319802432 |
| 92 | Curve DAO Token (CRV) | 0.2566216932 | 0.01 ↑ % | 4.17 ↑ % | 2.81 ↑ % | 377.30 Million Dollars | 73.46 Million Dollars | 0.2207931989 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.06 ↑ % | 0.16 ↑ % | -0.01 ↓ % | 369.42 Million Dollars | 642.80 Million Dollars | 0.8611 |
| 94 | Gnosis (GNO) | 134.47 | 0.68 ↑ % | 5.34 ↑ % | 5.55 ↑ % | 354.89 Million Dollars | 3.67 Million Dollars | 115.69 |
| 95 | 0.1529357842 | 0.37 ↑ % | 4.59 ↑ % | -7.27 ↓ % | 345.77 Million Dollars | 105.90 Million Dollars | 0.1315835018 | |
| 96 | Aerodrome Finance (AERO) | 0.3741664909 | 0.06 ↑ % | 13.41 ↑ % | 9.10 ↑ % | 344.46 Million Dollars | 23.22 Million Dollars | 0.3219268621 |
| 97 | Kaia (KAIA) | 0.0547560878 | 0.45 ↑ % | 1.75 ↑ % | -1.45 ↓ % | 342.71 Million Dollars | 11.00 Million Dollars | 0.0471112619 |
| 98 | SPX6900 (SPX) | 0.3678034860 | -0.13 ↓ % | 15.57 ↑ % | 19.32 ↑ % | 342.42 Million Dollars | 18.64 Million Dollars | 0.3164522345 |
| 99 | River (RIVER) | 17.18 | 1.73 ↑ % | 0.17 ↑ % | 89.68 ↑ % | 336.64 Million Dollars | 44.67 Million Dollars | 14.78 |
| 100 | APENFT (NFT) | 0.0000003353 | -0.06 ↓ % | 0.79 ↑ % | 0.23 ↑ % | 332.03 Million Dollars | 22.20 Million Dollars | 0.0000002885 |
