Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,247.35 | 0.42 ↑ % | -3.42 ↓ % | 5.42 ↑ % | 1,424.83 Billion Dollars | 56.15 Billion Dollars | 61,505.63 |
| 2 | Ethereum (ETH) | 2,078.92 | 0.57 ↑ % | -4.46 ↓ % | 2.89 ↑ % | 250.91 Billion Dollars | 24.23 Billion Dollars | 1,794.67 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 183.85 Billion Dollars | 102.25 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 651.29 | 0.49 ↑ % | -1.73 ↓ % | 4.65 ↑ % | 88.81 Billion Dollars | 1.79 Billion Dollars | 562.24 |
| 5 | XRP (XRP) | 1.4175 | 1.17 ↑ % | -2.70 ↓ % | 1.25 ↑ % | 86.59 Billion Dollars | 3.06 Billion Dollars | 1.2237 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.16 Billion Dollars | 15.72 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 89.06 | 0.85 ↑ % | -3.70 ↓ % | 3.53 ↑ % | 50.75 Billion Dollars | 5.00 Billion Dollars | 76.88 |
| 8 | TRON (TRX) | 0.2827523328 | 0.04 ↑ % | -1.57 ↓ % | -1.01 ↓ % | 26.79 Billion Dollars | 543.17 Million Dollars | 0.2440913235 |
| 9 | Dogecoin (DOGE) | 0.0940234132 | 0.80 ↑ % | -8.36 ↓ % | -3.00 ↓ % | 15.89 Billion Dollars | 1.77 Billion Dollars | 0.0811674978 |
| 10 | Cardano (ADA) | 0.2695552753 | 0.89 ↑ % | -4.52 ↓ % | -6.57 ↓ % | 9.73 Billion Dollars | 649.79 Million Dollars | 0.2326987129 |
| 11 | Bitcoin Cash (BCH) | 458.30 | 0.25 ↑ % | -2.92 ↓ % | -4.76 ↓ % | 9.17 Billion Dollars | 364.35 Million Dollars | 395.64 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↓ % | -0.77 ↓ % | 2.55 ↑ % | 8.28 Billion Dollars | 4.12 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 30.73 | 0.45 ↑ % | -5.25 ↓ % | 8.00 ↑ % | 7.92 Billion Dollars | 233.47 Million Dollars | 26.53 |
| 14 | Monero (XMR) | 369.62 | -0.33 ↓ % | 1.87 ↑ % | 8.56 ↑ % | 6.82 Billion Dollars | 134.46 Million Dollars | 319.09 |
| 15 | Chainlink (LINK) | 9.214 | 1.11 ↑ % | -3.54 ↓ % | 1.75 ↑ % | 6.52 Billion Dollars | 844.59 Million Dollars | 7.954 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 96.93 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1511468161 | 0.06 ↑ % | -2.59 ↓ % | -11.58 ↓ % | 5.74 Billion Dollars | 41.42 Million Dollars | 0.1304803608 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.80 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1565713099 | 0.99 ↑ % | -4.34 ↓ % | -2.98 ↓ % | 5.16 Billion Dollars | 132.47 Million Dollars | 0.1351631581 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.25 Billion Dollars | 0.8629 |
| 21 | Hedera (HBAR) | 0.0995975512 | 0.86 ↑ % | -2.60 ↓ % | -1.66 ↓ % | 4.31 Billion Dollars | 100.93 Million Dollars | 0.0859794784 |
| 22 | Litecoin (LTC) | 55.65 | 0.82 ↑ % | -2.73 ↓ % | 0.06 ↑ % | 4.28 Billion Dollars | 378.25 Million Dollars | 48.04 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 99.46 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.389 | 0.97 ↑ % | -2.73 ↓ % | 1.03 ↑ % | 4.05 Billion Dollars | 303.65 Million Dollars | 8.105 |
| 25 | Zcash (ZEC) | 230.80 | 0.91 ↑ % | -5.43 ↓ % | -3.59 ↓ % | 3.82 Billion Dollars | 311.01 Million Dollars | 199.24 |
| 26 | Sui (SUI) | 0.9555 | 1.66 ↑ % | -2.77 ↓ % | 2.60 ↑ % | 3.73 Billion Dollars | 590.22 Million Dollars | 0.8248 |
| 27 | Toncoin (TON) | 1.3474 | 0.66 ↑ % | 3.43 ↑ % | 3.90 ↑ % | 3.31 Billion Dollars | 108.01 Million Dollars | 1.1632 |
| 28 | Shiba Inu (SHIB) | 0.0000055174 | 0.75 ↑ % | -4.89 ↓ % | -7.71 ↓ % | 3.25 Billion Dollars | 124.22 Million Dollars | 0.0000047630 |
| 29 | Cronos (CRO) | 0.0772096385 | 0.82 ↑ % | -1.89 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 11.29 Million Dollars | 0.0666526874 |
| 30 | Tether Gold (XAUt) | 5,053.08 | 0.16 ↑ % | -0.87 ↓ % | -2.18 ↓ % | 2.85 Billion Dollars | 847.82 Million Dollars | 4,362.16 |
| 31 | World Liberty Financial (WLFI) | 0.1018177680 | 1.57 ↑ % | -6.81 ↓ % | -13.01 ↓ % | 2.82 Billion Dollars | 141.96 Million Dollars | 0.0878961228 |
| 32 | Uniswap (UNI) | 4.003 | 0.77 ↑ % | -1.43 ↓ % | 5.00 ↑ % | 2.54 Billion Dollars | 284.57 Million Dollars | 3.455 |
| 33 | PAX Gold (PAXG) | 5,091.97 | 0.18 ↑ % | -0.95 ↓ % | -2.03 ↓ % | 2.52 Billion Dollars | 463.42 Million Dollars | 4,395.74 |
| 34 | Polkadot (DOT) | 1.5039 | 0.90 ↑ % | -3.14 ↓ % | -4.04 ↓ % | 2.51 Billion Dollars | 160.61 Million Dollars | 1.2983 |
| 35 | Mantle (MNT) | 0.6995 | -0.06 ↓ % | -1.12 ↓ % | 9.63 ↑ % | 2.29 Billion Dollars | 46.96 Million Dollars | 0.6038 |
| 36 | OKB (OKB) | 95.62 | -0.50 ↓ % | 21.75 ↑ % | 22.84 ↑ % | 2.01 Billion Dollars | 488.80 Million Dollars | 82.55 |
| 37 | Bittensor (TAO) | 185.44 | 1.35 ↑ % | -4.19 ↓ % | 2.23 ↑ % | 1.99 Billion Dollars | 134.66 Million Dollars | 160.08 |
| 38 | MemeCore (M) | 1.4618 | 0.53 ↑ % | 6.15 ↑ % | 2.29 ↑ % | 1.86 Billion Dollars | 8.44 Million Dollars | 1.2619 |
| 39 | Pi (PI) | 0.1909606987 | -0.44 ↓ % | 2.39 ↑ % | 14.35 ↑ % | 1.83 Billion Dollars | 38.36 Million Dollars | 0.1648504514 |
| 40 | Aave (AAVE) | 118.43 | 2.35 ↑ % | 0.76 ↑ % | 4.32 ↑ % | 1.82 Billion Dollars | 399.90 Million Dollars | 102.24 |
| 41 | Sky (SKY) | 0.0771517539 | 0.52 ↑ % | 0.46 ↑ % | 12.70 ↑ % | 1.78 Billion Dollars | 37.34 Million Dollars | 0.0666027175 |
| 42 | Aster (ASTER) | 0.7093 | 0.64 ↑ % | -2.81 ↓ % | 0.98 ↑ % | 1.76 Billion Dollars | 167.50 Million Dollars | 0.6123 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 58.16 Million Dollars | 0.8630 |
| 44 | NEAR Protocol (NEAR) | 1.2711 | 1.21 ↑ % | -3.32 ↓ % | 13.56 ↑ % | 1.64 Billion Dollars | 252.35 Million Dollars | 1.0973 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.29 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.198 | -0.04 ↓ % | 0.29 ↑ % | -1.00 ↓ % | 1.54 Billion Dollars | 19.60 Million Dollars | 1.8976 |
| 47 | Pepe (PEPE) | 0.0000034775 | 1.02 ↑ % | -7.54 ↓ % | -9.66 ↓ % | 1.44 Billion Dollars | 423.51 Million Dollars | 0.0000030020 |
| 48 | Internet Computer (ICP) | 2.536 | 1.99 ↑ % | -0.33 ↓ % | 6.13 ↑ % | 1.39 Billion Dollars | 66.36 Million Dollars | 2.189 |
| 49 | Ethereum Classic (ETC) | 8.651 | 1.01 ↑ % | -2.72 ↓ % | -2.26 ↓ % | 1.35 Billion Dollars | 79.24 Million Dollars | 7.468 |
| 50 | Ondo (ONDO) | 0.2639462189 | 1.29 ↑ % | -4.26 ↓ % | -0.60 ↓ % | 1.29 Billion Dollars | 54.71 Million Dollars | 0.2278565884 |
| 51 | Worldcoin (WLD) | 0.4086276770 | 1.28 ↑ % | -4.76 ↓ % | 2.43 ↑ % | 1.18 Billion Dollars | 114.60 Million Dollars | 0.3527556061 |
| 52 | POL (prev. MATIC) (POL) | 0.1018952063 | 1.57 ↑ % | -2.98 ↓ % | -7.25 ↓ % | 1.08 Billion Dollars | 76.82 Million Dollars | 0.0879629728 |
| 53 | KuCoin Token (KCS) | 8.037 | 0.87 ↑ % | -1.02 ↓ % | -6.26 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 6.938 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 11.04 Million Dollars | 0.8633 |
| 55 | Midnight (NIGHT) | 0.0599131422 | 0.02 ↑ % | -3.70 ↓ % | 0.57 ↑ % | 995.00 Million Dollars | 13.02 Million Dollars | 0.0517211584 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 979.71 Million Dollars | 201.39 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1147864387 | 1.70 ↑ % | -2.39 ↓ % | 8.11 ↑ % | 974.79 Million Dollars | 107.77 Million Dollars | 0.0990915742 |
| 58 | Cosmos (ATOM) | 1.8442 | 0.74 ↑ % | -2.35 ↓ % | 0.43 ↑ % | 915.07 Million Dollars | 52.14 Million Dollars | 1.5920 |
| 59 | Kaspa (KAS) | 0.0306921358 | 1.12 ↑ % | -5.19 ↓ % | -3.25 ↓ % | 836.57 Million Dollars | 17.31 Million Dollars | 0.0264955694 |
| 60 | GateToken (GT) | 7.057 | -0.68 ↓ % | -1.56 ↓ % | -1.06 ↓ % | 812.78 Million Dollars | 8.60 Million Dollars | 6.092 |
| 61 | Quant (QNT) | 66.71 | 1.38 ↑ % | 1.81 ↑ % | 3.99 ↑ % | 805.35 Million Dollars | 11.90 Million Dollars | 57.59 |
| 62 | Flare (FLR) | 0.0092794140 | 0.70 ↑ % | -2.12 ↓ % | -2.91 ↓ % | 789.35 Million Dollars | 3.60 Million Dollars | 0.0080106305 |
| 63 | Morpho (MORPHO) | 1.9569 | 1.82 ↑ % | 1.54 ↑ % | 5.53 ↑ % | 787.71 Million Dollars | 26.00 Million Dollars | 1.6893 |
| 64 | Algorand (ALGO) | 0.0873939401 | 0.99 ↑ % | -3.06 ↓ % | -1.58 ↓ % | 776.67 Million Dollars | 32.44 Million Dollars | 0.0754444792 |
| 65 | Aptos (APT) | 0.9905 | 1.58 ↑ % | -2.35 ↓ % | 2.66 ↑ % | 773.33 Million Dollars | 90.71 Million Dollars | 0.8550 |
| 66 | Filecoin (FIL) | 1.0173 | 1.62 ↑ % | -0.91 ↓ % | 0.89 ↑ % | 771.46 Million Dollars | 98.80 Million Dollars | 0.8782 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.239 | 0.59 ↑ % | -6.47 ↓ % | -6.58 ↓ % | 753.16 Million Dollars | 113.47 Million Dollars | 2.796 |
| 68 | Pump.fun (PUMP) | 0.0020306450 | 1.91 ↑ % | -3.58 ↓ % | 14.98 ↑ % | 718.85 Million Dollars | 104.36 Million Dollars | 0.0017529929 |
| 69 | Render (RENDER) | 1.3681 | 2.11 ↑ % | -4.89 ↓ % | -4.59 ↓ % | 709.70 Million Dollars | 46.17 Million Dollars | 1.1811 |
| 70 | XDC Network (XDC) | 0.0347973661 | 0.17 ↑ % | -2.25 ↓ % | -0.49 ↓ % | 693.71 Million Dollars | 16.61 Million Dollars | 0.0300394874 |
| 71 | Jupiter (JUP) | 0.1882620941 | 1.53 ↑ % | -3.18 ↓ % | 21.48 ↑ % | 658.42 Million Dollars | 40.32 Million Dollars | 0.1625208297 |
| 72 | VeChain (VET) | 0.0072796186 | 1.20 ↑ % | -3.83 ↓ % | -4.24 ↓ % | 625.94 Million Dollars | 25.97 Million Dollars | 0.0062842690 |
| 73 | Arbitrum (ARB) | 0.1028117652 | 1.60 ↑ % | -3.20 ↓ % | 3.41 ↑ % | 610.61 Million Dollars | 82.68 Million Dollars | 0.0887542097 |
| 74 | Nexo (NEXO) | 0.8948 | 0.27 ↑ % | -1.56 ↓ % | 5.26 ↑ % | 578.18 Million Dollars | 8.74 Million Dollars | 0.7725 |
| 75 | Stable (STABLE) | 0.0275795109 | 1.02 ↑ % | -6.40 ↓ % | -18.92 ↓ % | 568.17 Million Dollars | 838.62 Million Dollars | 0.0238085368 |
| 76 | LayerZero (ZRO) | 1.8602 | 1.21 ↑ % | -5.14 ↓ % | 17.62 ↑ % | 564.04 Million Dollars | 92.55 Million Dollars | 1.6059 |
| 77 | Bonk (BONK) | 0.0000061077 | 1.71 ↑ % | -4.82 ↓ % | -0.74 ↓ % | 537.45 Million Dollars | 60.14 Million Dollars | 0.0000052726 |
| 78 | Decred (DCR) | 30.67 | 0.98 ↑ % | -2.04 ↓ % | -5.06 ↓ % | 530.73 Million Dollars | 6.50 Million Dollars | 26.47 |
| 79 | Kite (KITE) | 0.2800325052 | 2.56 ↑ % | 21.86 ↑ % | 4.70 ↑ % | 504.06 Million Dollars | 185.99 Million Dollars | 0.2417433807 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.55 Million Dollars | 15.96 Million Dollars | 0.8633 |
| 81 | Stacks (STX) | 0.2652469000 | 1.55 ↑ % | -2.59 ↓ % | 1.83 ↑ % | 481.32 Million Dollars | 13.21 Million Dollars | 0.2289794261 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7154 | 0.83 ↑ % | -7.20 ↓ % | 7.83 ↑ % | 469.52 Million Dollars | 93.95 Million Dollars | 0.6176 |
| 83 | PancakeSwap (CAKE) | 1.3925 | 0.75 ↑ % | -2.80 ↓ % | 7.18 ↑ % | 460.04 Million Dollars | 36.45 Million Dollars | 1.2021 |
| 84 | EURC (EURC) | 1.1578 | -0.01 ↓ % | -0.41 ↓ % | -1.76 ↓ % | 459.23 Million Dollars | 59.00 Million Dollars | 0.9995 |
| 85 | Sei (SEI) | 0.0675605826 | 0.91 ↑ % | -4.61 ↓ % | -4.10 ↓ % | 454.91 Million Dollars | 43.21 Million Dollars | 0.0583229566 |
| 86 | Pudgy Penguins (PENGU) | 0.0071122471 | 1.98 ↑ % | -4.60 ↓ % | 2.64 ↑ % | 447.08 Million Dollars | 140.08 Million Dollars | 0.0061397825 |
| 87 | Dash (DASH) | 34.50 | 1.90 ↑ % | -3.28 ↓ % | 0.23 ↑ % | 435.25 Million Dollars | 71.34 Million Dollars | 29.79 |
| 88 | JUST (JST) | 0.0489042097 | 0.86 ↑ % | 3.70 ↑ % | 2.44 ↑ % | 431.10 Million Dollars | 33.04 Million Dollars | 0.0422174882 |
| 89 | Tezos (XTZ) | 0.3844859644 | 0.86 ↑ % | -1.54 ↓ % | -1.24 ↓ % | 414.26 Million Dollars | 14.32 Million Dollars | 0.3319148140 |
| 90 | ether.fi (ETHFI) | 0.5456 | 1.72 ↑ % | 0.18 ↑ % | 6.61 ↑ % | 405.96 Million Dollars | 32.52 Million Dollars | 0.4709985895 |
| 91 | 0.1582131012 | 5.12 ↑ % | 27.86 ↑ % | 35.15 ↑ % | 398.08 Million Dollars | 55.37 Million Dollars | 0.1365804657 | |
| 92 | Chiliz (CHZ) | 0.0378032324 | 0.80 ↑ % | -0.27 ↓ % | 17.83 ↑ % | 389.83 Million Dollars | 68.99 Million Dollars | 0.0326343586 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.23 ↓ % | -0.05 ↓ % | 373.22 Million Dollars | 492.49 Million Dollars | 0.8630 |
| 94 | Curve DAO Token (CRV) | 0.2520602582 | 1.02 ↑ % | -4.29 ↓ % | 0.53 ↑ % | 370.68 Million Dollars | 60.70 Million Dollars | 0.2175958070 |
| 95 | Lombard (BARD) | 1.6172 | 5.62 ↑ % | 51.25 ↑ % | 85.64 ↑ % | 363.86 Million Dollars | 322.37 Million Dollars | 1.3960 |
| 96 | pippin (PIPPIN) | 0.3485345209 | -0.05 ↓ % | 7.61 ↑ % | -58.01 ↓ % | 348.53 Million Dollars | 49.77 Million Dollars | 0.3008790474 |
| 97 | Gnosis (GNO) | 131.23 | 0.62 ↑ % | -4.56 ↓ % | 1.40 ↑ % | 346.35 Million Dollars | 3.06 Million Dollars | 113.29 |
| 98 | 0.1529128008 | 1.71 ↑ % | -2.79 ↓ % | -5.51 ↓ % | 345.72 Million Dollars | 126.96 Million Dollars | 0.1320048806 | |
| 99 | Kaia (KAIA) | 0.0540501233 | 1.18 ↑ % | -1.36 ↓ % | -4.24 ↓ % | 338.34 Million Dollars | 11.09 Million Dollars | 0.0466597959 |
| 100 | Aerodrome Finance (AERO) | 0.3587384792 | 0.99 ↑ % | -3.96 ↓ % | -0.31 ↓ % | 331.60 Million Dollars | 15.63 Million Dollars | 0.3096878082 |
