Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,152.88 | -0.07 ↓ % | -1.81 ↓ % | 5.79 ↑ % | 1,422.95 Billion Dollars | 49.98 Billion Dollars | 61,252.38 |
| 2 | Ethereum (ETH) | 2,085.55 | -0.03 ↓ % | -1.28 ↓ % | 3.06 ↑ % | 251.71 Billion Dollars | 21.51 Billion Dollars | 1,795.36 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 92.00 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 648.92 | -0.26 ↓ % | -0.74 ↓ % | 3.27 ↑ % | 88.49 Billion Dollars | 1.56 Billion Dollars | 558.62 |
| 5 | XRP (XRP) | 1.4072 | -0.29 ↓ % | -0.85 ↓ % | 0.37 ↑ % | 86.07 Billion Dollars | 2.52 Billion Dollars | 1.2114 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.22 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 88.52 | -0.12 ↓ % | -1.73 ↓ % | 2.46 ↑ % | 50.45 Billion Dollars | 4.31 Billion Dollars | 76.21 |
| 8 | TRON (TRX) | 0.2853880509 | 0.11 ↑ % | -0.50 ↓ % | 0.26 ↑ % | 27.04 Billion Dollars | 568.55 Million Dollars | 0.2456780160 |
| 9 | Dogecoin (DOGE) | 0.0938075071 | 0.07 ↑ % | -2.52 ↓ % | -3.09 ↓ % | 14.38 Billion Dollars | 1.21 Billion Dollars | 0.0807547554 |
| 10 | Cardano (ADA) | 0.2701640158 | -0.21 ↓ % | -1.36 ↓ % | -6.14 ↓ % | 9.75 Billion Dollars | 539.76 Million Dollars | 0.2325723140 |
| 11 | Bitcoin Cash (BCH) | 461.26 | 0.05 ↑ % | 0.40 ↑ % | -4.01 ↓ % | 9.23 Billion Dollars | 331.70 Million Dollars | 397.08 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.02 ↓ % | -0.94 ↓ % | 2.90 ↑ % | 8.33 Billion Dollars | 2.67 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 30.57 | -0.21 ↓ % | -3.17 ↓ % | 7.16 ↑ % | 7.88 Billion Dollars | 225.75 Million Dollars | 26.32 |
| 14 | Monero (XMR) | 364.23 | 0.16 ↑ % | 1.05 ↑ % | 4.09 ↑ % | 6.72 Billion Dollars | 126.83 Million Dollars | 313.55 |
| 15 | Chainlink (LINK) | 9.261 | 0.00 ↑ % | 0.17 ↑ % | 1.63 ↑ % | 6.56 Billion Dollars | 776.41 Million Dollars | 7.973 |
| 16 | Canton (CC) | 0.1569959444 | -0.63 ↓ % | 1.22 ↑ % | -8.30 ↓ % | 5.96 Billion Dollars | 43.93 Million Dollars | 0.1351509007 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.97 Billion Dollars | 103.86 Million Dollars | 0.8602 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 124.63 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1592285549 | 0.47 ↑ % | 0.62 ↑ % | -1.76 ↓ % | 5.25 Billion Dollars | 118.63 Million Dollars | 0.1370728568 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1005691932 | -0.02 ↓ % | -0.15 ↓ % | -1.91 ↓ % | 4.35 Billion Dollars | 98.55 Million Dollars | 0.0865755934 |
| 22 | Litecoin (LTC) | 55.67 | -0.12 ↓ % | -1.43 ↓ % | -0.20 ↓ % | 4.28 Billion Dollars | 353.19 Million Dollars | 47.92 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.21 Billion Dollars | 96.75 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.410 | -0.04 ↓ % | -0.49 ↓ % | 0.86 ↑ % | 4.06 Billion Dollars | 249.49 Million Dollars | 8.100 |
| 25 | Zcash (ZEC) | 227.83 | -0.03 ↓ % | -4.50 ↓ % | -4.36 ↓ % | 3.77 Billion Dollars | 278.87 Million Dollars | 196.13 |
| 26 | Sui (SUI) | 0.9583 | 0.45 ↑ % | 0.95 ↑ % | 2.28 ↑ % | 3.74 Billion Dollars | 547.61 Million Dollars | 0.8250 |
| 27 | Shiba Inu (SHIB) | 0.0000055750 | -0.14 ↓ % | -0.81 ↓ % | -6.10 ↓ % | 3.29 Billion Dollars | 109.38 Million Dollars | 0.0000047992 |
| 28 | Toncoin (TON) | 1.3337 | -0.85 ↓ % | 1.10 ↑ % | 2.78 ↑ % | 3.27 Billion Dollars | 106.83 Million Dollars | 1.1481 |
| 29 | Cronos (CRO) | 0.0775140402 | 0.01 ↑ % | 0.14 ↑ % | -0.03 ↓ % | 3.18 Billion Dollars | 9.52 Million Dollars | 0.0667284266 |
| 30 | Tether Gold (XAUt) | 5,106.62 | 0.12 ↑ % | -0.81 ↓ % | -1.22 ↓ % | 2.88 Billion Dollars | 920.96 Million Dollars | 4,396.07 |
| 31 | World Liberty Financial (WLFI) | 0.1026642034 | -0.40 ↓ % | -2.44 ↓ % | -10.23 ↓ % | 2.84 Billion Dollars | 121.54 Million Dollars | 0.0883790955 |
| 32 | Polkadot (DOT) | 1.5270 | -0.28 ↓ % | 0.15 ↑ % | -6.59 ↓ % | 2.55 Billion Dollars | 159.28 Million Dollars | 1.3146 |
| 33 | PAX Gold (PAXG) | 5,146.07 | 0.14 ↑ % | -0.91 ↓ % | -1.06 ↓ % | 2.55 Billion Dollars | 451.34 Million Dollars | 4,430.03 |
| 34 | Uniswap (UNI) | 4.002 | 0.05 ↑ % | 0.56 ↑ % | 3.37 ↑ % | 2.54 Billion Dollars | 265.00 Million Dollars | 3.445 |
| 35 | Mantle (MNT) | 0.6959 | -0.55 ↓ % | 0.74 ↑ % | 8.88 ↑ % | 2.28 Billion Dollars | 45.99 Million Dollars | 0.5990 |
| 36 | Bittensor (TAO) | 189.40 | 0.38 ↑ % | 2.05 ↑ % | 2.00 ↑ % | 2.03 Billion Dollars | 132.99 Million Dollars | 163.04 |
| 37 | OKB (OKB) | 96.34 | -2.55 ↓ % | 24.27 ↑ % | 23.48 ↑ % | 2.02 Billion Dollars | 558.64 Million Dollars | 82.94 |
| 38 | Pi (PI) | 0.1999361137 | -1.19 ↓ % | 9.83 ↑ % | 19.28 ↑ % | 1.91 Billion Dollars | 46.66 Million Dollars | 0.1721162031 |
| 39 | MemeCore (M) | 1.4529 | -0.55 ↓ % | 5.44 ↑ % | 1.28 ↑ % | 1.85 Billion Dollars | 8.35 Million Dollars | 1.2508 |
| 40 | Aave (AAVE) | 118.24 | 0.48 ↑ % | 2.19 ↑ % | 2.87 ↑ % | 1.82 Billion Dollars | 402.00 Million Dollars | 101.78 |
| 41 | Sky (SKY) | 0.0766282396 | -0.03 ↓ % | -0.78 ↓ % | 11.63 ↑ % | 1.77 Billion Dollars | 25.87 Million Dollars | 0.0659658799 |
| 42 | Aster (ASTER) | 0.7027 | -0.17 ↓ % | -1.83 ↓ % | 0.79 ↑ % | 1.74 Billion Dollars | 173.58 Million Dollars | 0.6049 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 55.64 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2809 | 0.40 ↑ % | 0.62 ↑ % | 14.37 ↑ % | 1.65 Billion Dollars | 228.49 Million Dollars | 1.1027 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 143.15 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.204 | -0.06 ↓ % | 1.01 ↑ % | -0.82 ↓ % | 1.54 Billion Dollars | 18.04 Million Dollars | 1.8977 |
| 47 | Pepe (PEPE) | 0.0000034944 | 0.27 ↑ % | -3.11 ↓ % | -8.44 ↓ % | 1.45 Billion Dollars | 366.55 Million Dollars | 0.0000030081 |
| 48 | Internet Computer (ICP) | 2.558 | 0.29 ↑ % | 1.09 ↑ % | 2.70 ↑ % | 1.41 Billion Dollars | 60.91 Million Dollars | 2.202 |
| 49 | Ethereum Classic (ETC) | 8.696 | -0.17 ↓ % | -0.42 ↓ % | -1.62 ↓ % | 1.35 Billion Dollars | 69.42 Million Dollars | 7.486 |
| 50 | Ondo (ONDO) | 0.2687665063 | 0.44 ↑ % | 0.97 ↑ % | 1.61 ↑ % | 1.31 Billion Dollars | 50.28 Million Dollars | 0.2313692595 |
| 51 | Worldcoin (WLD) | 0.4081736638 | -0.39 ↓ % | -1.71 ↓ % | 1.87 ↑ % | 1.18 Billion Dollars | 101.73 Million Dollars | 0.3513787475 |
| 52 | POL (prev. MATIC) (POL) | 0.1014837064 | -0.16 ↓ % | -2.57 ↓ % | -9.37 ↓ % | 1.08 Billion Dollars | 69.36 Million Dollars | 0.0873628575 |
| 53 | KuCoin Token (KCS) | 8.033 | 0.19 ↑ % | 0.40 ↑ % | -7.15 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.915 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 8.72 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0599926417 | -0.43 ↓ % | -1.81 ↓ % | 0.04 ↑ % | 996.32 Million Dollars | 11.29 Million Dollars | 0.0516450256 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 979.42 Million Dollars | 140.77 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1145932631 | -0.39 ↓ % | -2.45 ↓ % | 9.59 ↑ % | 973.15 Million Dollars | 107.18 Million Dollars | 0.0986482981 |
| 58 | Cosmos (ATOM) | 1.8517 | 0.23 ↑ % | -1.30 ↓ % | -3.04 ↓ % | 919.10 Million Dollars | 46.76 Million Dollars | 1.5940 |
| 59 | Kaspa (KAS) | 0.0309608165 | 0.29 ↑ % | -0.34 ↓ % | -1.32 ↓ % | 843.93 Million Dollars | 12.39 Million Dollars | 0.0266528047 |
| 60 | GateToken (GT) | 7.136 | -0.25 ↓ % | -0.70 ↓ % | 0.40 ↑ % | 821.95 Million Dollars | 8.54 Million Dollars | 6.143 |
| 61 | Quant (QNT) | 67.00 | 0.02 ↑ % | 3.48 ↑ % | 4.89 ↑ % | 808.85 Million Dollars | 12.62 Million Dollars | 57.68 |
| 62 | Aptos (APT) | 1.0070 | -0.20 ↓ % | -0.18 ↓ % | 3.05 ↑ % | 786.28 Million Dollars | 81.86 Million Dollars | 0.8669 |
| 63 | Flare (FLR) | 0.0092316479 | -0.19 ↓ % | -1.05 ↓ % | -4.08 ↓ % | 785.34 Million Dollars | 3.07 Million Dollars | 0.0079471195 |
| 64 | Morpho (MORPHO) | 1.9477 | -0.46 ↓ % | 3.63 ↑ % | 4.41 ↑ % | 784.01 Million Dollars | 24.40 Million Dollars | 1.6767 |
| 65 | Algorand (ALGO) | 0.0875439062 | -0.11 ↓ % | -0.50 ↓ % | -0.85 ↓ % | 778.01 Million Dollars | 27.10 Million Dollars | 0.0753626969 |
| 66 | Filecoin (FIL) | 1.0183 | 0.11 ↑ % | -0.23 ↓ % | 0.38 ↑ % | 772.27 Million Dollars | 92.75 Million Dollars | 0.8766 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.256 | 0.32 ↑ % | -4.91 ↓ % | -4.04 ↓ % | 757.13 Million Dollars | 110.98 Million Dollars | 2.803 |
| 68 | Render (RENDER) | 1.4088 | -0.04 ↓ % | 1.01 ↑ % | -2.57 ↓ % | 730.80 Million Dollars | 44.01 Million Dollars | 1.2128 |
| 69 | Pump.fun (PUMP) | 0.0020113858 | 0.05 ↑ % | -0.96 ↓ % | 9.50 ↑ % | 712.03 Million Dollars | 94.15 Million Dollars | 0.0017315135 |
| 70 | XDC Network (XDC) | 0.0346299795 | 0.07 ↑ % | -0.23 ↓ % | -1.06 ↓ % | 690.38 Million Dollars | 15.94 Million Dollars | 0.0298114257 |
| 71 | Jupiter (JUP) | 0.1880694046 | 0.33 ↑ % | -2.36 ↓ % | 21.16 ↑ % | 657.75 Million Dollars | 37.73 Million Dollars | 0.1619006753 |
| 72 | VeChain (VET) | 0.0073499945 | -0.08 ↓ % | -0.77 ↓ % | -3.14 ↓ % | 631.99 Million Dollars | 23.87 Million Dollars | 0.0063272869 |
| 73 | Arbitrum (ARB) | 0.1044442274 | 0.08 ↑ % | 1.09 ↑ % | 3.33 ↑ % | 620.30 Million Dollars | 75.82 Million Dollars | 0.0899114398 |
| 74 | LayerZero (ZRO) | 1.9200 | 1.02 ↑ % | 3.61 ↑ % | 19.42 ↑ % | 582.51 Million Dollars | 83.56 Million Dollars | 1.6529 |
| 75 | Nexo (NEXO) | 0.8950 | -0.23 ↓ % | -0.55 ↓ % | 3.93 ↑ % | 578.31 Million Dollars | 8.15 Million Dollars | 0.7705 |
| 76 | Stable (STABLE) | 0.0277927499 | 1.00 ↑ % | -2.54 ↓ % | -25.63 ↓ % | 572.84 Million Dollars | 843.89 Million Dollars | 0.0239255555 |
| 77 | Decred (DCR) | 31.43 | -0.70 ↓ % | -2.89 ↓ % | -10.10 ↓ % | 543.92 Million Dollars | 5.15 Million Dollars | 27.05 |
| 78 | Bonk (BONK) | 0.0000061623 | 0.13 ↑ % | -0.25 ↓ % | 1.15 ↑ % | 542.25 Million Dollars | 54.36 Million Dollars | 0.0000053049 |
| 79 | Kite (KITE) | 0.2987156021 | 4.01 ↑ % | 26.61 ↑ % | 21.81 ↑ % | 537.69 Million Dollars | 232.07 Million Dollars | 0.2571511184 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 494.58 Million Dollars | 14.03 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2654212691 | 0.06 ↑ % | -1.35 ↓ % | 2.31 ↑ % | 481.63 Million Dollars | 11.09 Million Dollars | 0.2284894920 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7264 | 0.45 ↑ % | -2.25 ↓ % | 7.03 ↑ % | 476.77 Million Dollars | 83.66 Million Dollars | 0.6254 |
| 83 | 0.1882114767 | 1.24 ↑ % | 47.21 ↑ % | 40.77 ↑ % | 473.55 Million Dollars | 120.75 Million Dollars | 0.1620229790 | |
| 84 | Sei (SEI) | 0.0684739497 | 0.50 ↑ % | -0.42 ↓ % | -2.58 ↓ % | 461.06 Million Dollars | 38.03 Million Dollars | 0.0589462105 |
| 85 | PancakeSwap (CAKE) | 1.3931 | -0.19 ↓ % | -0.59 ↓ % | 5.94 ↑ % | 460.25 Million Dollars | 31.25 Million Dollars | 1.1993 |
| 86 | EURC (EURC) | 1.1612 | 0.08 ↑ % | -0.13 ↓ % | -1.59 ↓ % | 458.86 Million Dollars | 57.08 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0071449716 | -0.05 ↓ % | 0.03 ↑ % | 2.37 ↑ % | 449.14 Million Dollars | 131.57 Million Dollars | 0.0061507917 |
| 88 | Dash (DASH) | 34.55 | -0.37 ↓ % | -0.71 ↓ % | 0.57 ↑ % | 435.83 Million Dollars | 62.89 Million Dollars | 29.74 |
| 89 | JUST (JST) | 0.0493205304 | -0.04 ↓ % | 4.22 ↑ % | 6.64 ↑ % | 434.77 Million Dollars | 30.19 Million Dollars | 0.0424578745 |
| 90 | Tezos (XTZ) | 0.3897036036 | 0.10 ↑ % | 2.43 ↑ % | -0.36 ↓ % | 419.89 Million Dollars | 13.54 Million Dollars | 0.3354786853 |
| 91 | ether.fi (ETHFI) | 0.5511 | -0.84 ↓ % | 0.98 ↑ % | 8.61 ↑ % | 410.03 Million Dollars | 31.96 Million Dollars | 0.4743934991 |
| 92 | Chiliz (CHZ) | 0.0376002298 | 0.66 ↑ % | -1.44 ↓ % | 14.80 ↑ % | 387.76 Million Dollars | 66.09 Million Dollars | 0.0323683834 |
| 93 | Curve DAO Token (CRV) | 0.2542843418 | 0.22 ↑ % | 0.17 ↑ % | 1.36 ↑ % | 374.00 Million Dollars | 53.93 Million Dollars | 0.2189022013 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 373.39 Million Dollars | 440.64 Million Dollars | 0.8610 |
| 95 | River (RIVER) | 18.68 | 1.31 ↑ % | 4.52 ↑ % | 73.50 ↑ % | 366.17 Million Dollars | 37.03 Million Dollars | 16.08 |
| 96 | pippin (PIPPIN) | 0.3555328684 | -0.86 ↓ % | -2.47 ↓ % | -56.53 ↓ % | 355.53 Million Dollars | 35.96 Million Dollars | 0.3060626029 |
| 97 | 0.1537981207 | -0.04 ↓ % | -0.08 ↓ % | -5.25 ↓ % | 347.72 Million Dollars | 111.27 Million Dollars | 0.1323980350 | |
| 98 | Gnosis (GNO) | 131.71 | -0.08 ↓ % | -2.46 ↓ % | 2.14 ↑ % | 347.62 Million Dollars | 2.98 Million Dollars | 113.38 |
| 99 | Lombard (BARD) | 1.5366 | -4.96 ↓ % | 7.98 ↑ % | 78.98 ↑ % | 345.73 Million Dollars | 319.10 Million Dollars | 1.3228 |
| 100 | Kaia (KAIA) | 0.0540279602 | -0.43 ↓ % | -1.65 ↓ % | -5.04 ↓ % | 338.22 Million Dollars | 8.63 Million Dollars | 0.0465102937 |
