Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,512.09 | -0.11 ↓ % | -1.20 ↓ % | 0.04 ↑ % | 1,747.59 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.65 | -0.06 ↓ % | -0.25 ↓ % | 0.89 ↑ % | 358.78 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 68.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.21 | 0.09 ↑ % | 0.11 ↑ % | 1.89 ↑ % | 118.62 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8392 | -0.56 ↓ % | -2.30 ↓ % | -1.34 ↓ % | 111.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.55 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.79 | -0.18 ↓ % | -0.41 ↓ % | 1.73 ↑ % | 70.24 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830506036 | -0.11 ↓ % | -0.79 ↓ % | 0.36 ↑ % | 26.80 Billion Dollars | 449.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1184961093 | -1.72 ↓ % | -4.45 ↓ % | -7.90 ↓ % | 19.92 Billion Dollars | 890.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3339869733 | -1.28 ↓ % | -5.56 ↓ % | -6.32 ↓ % | 12.00 Billion Dollars | 561.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.14 | 0.51 ↑ % | -0.12 ↓ % | 5.57 ↑ % | 11.95 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.66 | -0.66 ↓ % | -0.06 ↓ % | 5.04 ↑ % | 8.71 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.52 ↓ % | -1.58 ↓ % | 0.63 ↑ % | 8.68 Billion Dollars | 402.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.327 | 0.04 ↑ % | 5.54 ↑ % | 15.86 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.08 | 0.50 ↑ % | -4.18 ↓ % | 15.44 ↑ % | 8.38 Billion Dollars | 859.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 440.92 | 0.57 ↑ % | 0.74 ↑ % | 3.35 ↑ % | 8.13 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2000657458 | -0.92 ↓ % | -5.63 ↓ % | -6.02 ↓ % | 6.48 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.59 | -0.79 ↓ % | -1.92 ↓ % | 1.01 ↑ % | 5.87 Billion Dollars | 300.21 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1462035891 | -0.98 ↓ % | 5.91 ↑ % | 47.31 ↑ % | 5.38 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.54 ↓ % | -2.04 ↓ % | 2.80 ↑ % | 5.29 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4035 | -1.12 ↓ % | -2.49 ↓ % | -0.99 ↓ % | 5.24 Billion Dollars | 438.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1070262237 | -0.96 ↓ % | -4.20 ↓ % | -2.54 ↓ % | 4.58 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068735 | -1.03 ↓ % | -3.82 ↓ % | -4.86 ↓ % | 4.05 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6217 | -0.08 ↓ % | 0.46 ↑ % | 9.64 ↑ % | 3.92 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425164965 | -0.33 ↓ % | -0.72 ↓ % | 8.08 ↑ % | 3.81 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.721 | -1.24 ↓ % | -4.47 ↓ % | -1.90 ↓ % | 3.61 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.55 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904320500 | -0.36 ↓ % | -2.01 ↓ % | -2.43 ↓ % | 3.49 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9533 | -1.36 ↓ % | -2.88 ↓ % | -7.70 ↓ % | 3.10 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7775 | -1.04 ↓ % | -2.87 ↓ % | 2.73 ↑ % | 2.93 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.03 ↓ % | -0.24 ↓ % | 1.00 ↑ % | 2.43 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.80 | -0.94 ↓ % | -1.52 ↓ % | 0.83 ↑ % | 2.31 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.43 | -0.02 ↓ % | 1.58 ↑ % | 0.17 ↑ % | 2.28 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.08 | -1.26 ↓ % | -3.84 ↓ % | -2.56 ↓ % | 2.22 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5678 | 0.90 ↑ % | 8.81 ↑ % | 14.36 ↑ % | 1.96 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4820 | -0.62 ↓ % | -3.21 ↓ % | 1.69 ↑ % | 1.90 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.47 | -1.60 ↓ % | -4.03 ↓ % | -4.44 ↓ % | 1.78 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,327.98 | -0.03 ↓ % | -1.16 ↓ % | -3.46 ↓ % | 1.77 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6821 | -0.72 ↓ % | -1.14 ↓ % | -2.29 ↓ % | 1.70 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032085077 | -0.07 ↓ % | 0.33 ↑ % | -0.66 ↓ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040177 | -0.85 ↓ % | -3.70 ↓ % | 1.86 ↑ % | 1.69 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.97 | 0.00 ↑ % | -1.02 ↓ % | -3.43 ↓ % | 1.61 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1986770852 | -0.95 ↓ % | -3.48 ↓ % | -1.16 ↓ % | 1.53 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0895913253 | -0.44 ↓ % | -11.17 ↓ % | 18.03 ↑ % | 1.49 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.709 | -1.74 ↓ % | -6.56 ↓ % | -8.80 ↓ % | 1.48 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.20 ↓ % | -0.88 ↓ % | -1.18 ↓ % | 1.39 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.07 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579380308 | -0.70 ↓ % | -5.13 ↓ % | -15.16 ↓ % | 1.33 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4740011463 | -0.91 ↓ % | -3.69 ↓ % | -2.31 ↓ % | 1.26 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6553 | -1.67 ↓ % | -3.87 ↓ % | 3.62 ↑ % | 1.24 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429817406 | -0.20 ↓ % | -1.57 ↓ % | -2.41 ↓ % | 1.16 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3638668463 | -1.39 ↓ % | -3.81 ↓ % | -3.32 ↓ % | 1.15 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1852966200 | -1.29 ↓ % | -3.77 ↓ % | -1.42 ↓ % | 1.06 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1002404374 | -0.89 ↓ % | -2.60 ↓ % | -5.07 ↓ % | 1.06 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105769135 | -0.44 ↓ % | -5.06 ↓ % | -1.12 ↓ % | 977.14 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.841 | 0.20 ↑ % | 7.94 ↑ % | 19.40 ↑ % | 965.98 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.808 | -0.37 ↓ % | -2.30 ↓ % | -1.56 ↓ % | 961.59 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509591041 | 0.04 ↑ % | 1.63 ↑ % | 2.89 ↑ % | 944.13 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2748 | -1.91 ↓ % | -3.28 ↓ % | 0.07 ↑ % | 932.83 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9174 | -0.97 ↓ % | -2.43 ↓ % | -1.60 ↓ % | 930.51 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104182026 | -1.04 ↓ % | -5.05 ↓ % | -0.89 ↓ % | 895.81 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 841.06 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104064408 | -1.42 ↓ % | -5.78 ↓ % | -8.23 ↓ % | 840.08 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.30 | -0.38 ↓ % | -2.27 ↓ % | -6.07 ↓ % | 836.69 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.92 ↓ % | -0.78 ↓ % | 1.42 ↑ % | 826.08 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108856802 | -1.07 ↓ % | -2.16 ↓ % | 1.26 ↑ % | 719.77 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019135981 | 0.69 ↑ % | 5.96 ↑ % | 8.15 ↑ % | 677.41 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2841 | -0.18 ↓ % | -0.99 ↓ % | 2.84 ↑ % | 665.93 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074932 | -0.91 ↓ % | -3.48 ↓ % | -4.84 ↓ % | 659.36 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.602 | 2.43 ↑ % | -9.90 ↓ % | -2.65 ↓ % | 650.50 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8676 | -0.23 ↓ % | 0.28 ↑ % | 2.63 ↑ % | 626.94 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1862241900 | -1.08 ↓ % | -1.86 ↓ % | -3.39 ↓ % | 594.13 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7030 | -0.34 ↓ % | 10.67 ↑ % | 14.19 ↑ % | 579.98 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8743 | -0.21 ↓ % | -2.68 ↓ % | -3.78 ↓ % | 564.95 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086526396 | -1.37 ↓ % | -4.47 ↓ % | -4.74 ↓ % | 543.91 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5041 | -0.21 ↓ % | -3.29 ↓ % | 15.65 ↑ % | 539.63 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3603435904 | -1.20 ↓ % | -4.76 ↓ % | -4.67 ↓ % | 521.58 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 515.17 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.99 | -0.65 ↓ % | -4.44 ↓ % | 8.90 ↑ % | 513.94 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2615199357 | -1.23 ↓ % | -3.72 ↓ % | -0.86 ↓ % | 508.42 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 492.90 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5665 | -2.22 ↓ % | -3.41 ↓ % | 6.40 ↑ % | 479.57 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 87 | 0.2002332765 | -1.44 ↓ % | -4.14 ↓ % | -4.11 ↓ % | 462.96 Million Dollars | 38.31 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0441888091 | -1.10 ↓ % | 16.10 ↑ % | 25.97 ↑ % | 450.29 Million Dollars | 278.38 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6792 | -1.45 ↓ % | -3.46 ↓ % | -2.94 ↓ % | 443.33 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4747504352 | -2.16 ↓ % | -3.17 ↓ % | 0.28 ↑ % | 441.99 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430054552 | -1.96 ↓ % | -5.22 ↓ % | -1.31 ↓ % | 440.96 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2180032935 | -1.62 ↓ % | -6.48 ↓ % | -5.58 ↓ % | 433.60 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6504 | -1.66 ↓ % | -4.44 ↓ % | -6.30 ↓ % | 426.73 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.266 | -1.86 ↓ % | -6.23 ↓ % | -6.09 ↓ % | 426.46 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044955759 | -0.30 ↓ % | -0.29 ↓ % | -4.43 ↓ % | 422.67 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1211981690 | 1.35 ↑ % | -3.63 ↓ % | 9.63 ↑ % | 420.73 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0828 | -1.14 ↓ % | -5.82 ↓ % | -5.93 ↓ % | 406.69 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 98 | 0.1741259152 | 2.83 ↑ % | 4.14 ↑ % | 12.79 ↑ % | 401.42 Million Dollars | 77.88 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4504369188 | -2.32 ↓ % | -2.32 ↓ % | 1.62 ↑ % | 387.80 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413771451 | 0.03 ↑ % | 2.42 ↑ % | 5.88 ↑ % | 386.47 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
