Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,608.74 | -0.45 ↓ % | -1.78 ↓ % | -3.02 ↓ % | 1,768.82 Billion Dollars | 54.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.68 | -0.36 ↓ % | -0.56 ↓ % | -1.44 ↓ % | 373.15 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 52.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.30 | -0.26 ↓ % | -1.17 ↓ % | -2.22 ↓ % | 121.66 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9886 | -0.21 ↓ % | -1.55 ↓ % | -4.67 ↓ % | 119.98 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.32 | -0.02 ↓ % | -1.93 ↓ % | -4.05 ↓ % | 73.24 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768595490 | -0.04 ↓ % | 1.82 ↑ % | -3.72 ↓ % | 26.21 Billion Dollars | 492.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343659684 | -0.30 ↓ % | -3.38 ↓ % | -5.37 ↓ % | 22.56 Billion Dollars | 719.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3990083076 | -0.16 ↓ % | -2.83 ↓ % | -7.43 ↓ % | 14.33 Billion Dollars | 492.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.66 | -0.66 ↓ % | -2.09 ↓ % | -5.81 ↓ % | 11.21 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | -1.03 ↓ % | 0.80 ↑ % | -1.84 ↓ % | 9.82 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.36 ↓ % | -2.54 ↓ % | -4.64 ↓ % | 9.34 Billion Dollars | 337.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.05 | 0.54 ↑ % | -1.73 ↓ % | 9.25 ↑ % | 7.58 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294196650 | -0.23 ↓ % | -3.49 ↓ % | -5.39 ↓ % | 7.42 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.41 | 0.37 ↑ % | -6.18 ↓ % | 17.48 ↑ % | 6.70 Billion Dollars | 683.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.12 | -0.32 ↓ % | -2.84 ↓ % | -4.93 ↓ % | 6.06 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5634 | -0.84 ↓ % | -3.09 ↓ % | -5.15 ↓ % | 5.84 Billion Dollars | 586.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | -0.28 ↓ % | -3.11 ↓ % | -5.61 ↓ % | 5.57 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182794857 | -0.75 ↓ % | -3.24 ↓ % | -12.77 ↓ % | 5.02 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080791 | -0.26 ↓ % | -3.04 ↓ % | -5.14 ↓ % | 4.76 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3061 | 0.51 ↑ % | 3.14 ↑ % | 15.84 ↑ % | 4.25 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5641 | -0.30 ↓ % | -3.41 ↓ % | -4.94 ↓ % | 3.83 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391998791 | 1.24 ↑ % | -3.47 ↓ % | -8.12 ↓ % | 3.72 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.337 | -0.39 ↓ % | -2.02 ↓ % | -5.35 ↓ % | 3.36 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9602 | -0.45 ↓ % | -3.84 ↓ % | -8.41 ↓ % | 3.22 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.49 | -0.81 ↓ % | -4.45 ↓ % | -1.18 ↓ % | 2.99 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.93 | -0.59 ↓ % | -4.11 ↓ % | -2.00 ↓ % | 2.91 Billion Dollars | 263.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712544647 | -0.14 ↓ % | -0.58 ↓ % | 14.11 ↑ % | 2.57 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.23 ↓ % | -1.42 ↓ % | 0.59 ↑ % | 2.48 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8054 | -1.19 ↓ % | -4.64 ↓ % | 43.00 ↑ % | 2.25 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9303 | -0.20 ↓ % | -2.98 ↓ % | -2.30 ↓ % | 2.25 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5967 | -0.35 ↓ % | -3.83 ↓ % | -8.10 ↓ % | 2.05 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.20 ↓ % | -2.89 ↓ % | -4.50 ↓ % | 1.98 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2339896603 | -0.37 ↓ % | -5.27 ↓ % | -14.99 ↓ % | 1.80 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041966 | -0.53 ↓ % | -4.29 ↓ % | -7.90 ↓ % | 1.77 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.141 | -0.43 ↓ % | -4.45 ↓ % | -10.07 ↓ % | 1.71 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2016936589 | -0.32 ↓ % | -2.82 ↓ % | -10.04 ↓ % | 1.69 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.67 | 0.00 ↑ % | 0.06 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.44 | -0.05 ↓ % | 0.04 ↑ % | 2.80 ↑ % | 1.47 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4474592287 | -0.42 ↓ % | -3.49 ↓ % | -5.40 ↓ % | 1.41 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5643 | -0.53 ↓ % | -5.29 ↓ % | -4.45 ↓ % | 1.38 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600542901 | 0.03 ↑ % | 3.38 ↑ % | 10.25 ↑ % | 1.38 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | 0.07 ↑ % | -1.02 ↓ % | 1.41 ↑ % | 1.37 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171508417 | -0.46 ↓ % | -3.05 ↓ % | -5.74 ↓ % | 1.24 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451843391 | -0.39 ↓ % | -2.72 ↓ % | -15.94 ↓ % | 1.22 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6281 | -0.11 ↓ % | -4.48 ↓ % | -7.33 ↓ % | 1.22 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2048034392 | -0.55 ↓ % | -4.52 ↓ % | -3.23 ↓ % | 1.15 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.421 | -0.55 ↓ % | -2.91 ↓ % | -5.46 ↓ % | 1.08 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191690655 | 0.02 ↑ % | -2.34 ↓ % | -12.37 ↓ % | 1.05 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121593417 | -0.49 ↓ % | -2.52 ↓ % | -7.53 ↓ % | 977.75 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112586899 | -0.60 ↓ % | -3.25 ↓ % | -10.87 ↓ % | 968.08 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3060 | -0.23 ↓ % | -3.14 ↓ % | -12.58 ↓ % | 948.26 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026694729 | -0.92 ↓ % | -4.55 ↓ % | -13.14 ↓ % | 944.99 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.44 | -1.07 ↓ % | -3.49 ↓ % | -13.87 ↓ % | 934.95 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471474811 | -0.29 ↓ % | -2.49 ↓ % | -5.14 ↓ % | 873.37 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.389 | 0.15 ↑ % | 9.27 ↑ % | 17.17 ↑ % | 852.16 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.32 ↓ % | -0.40 ↓ % | 0.81 ↑ % | 831.23 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1251781981 | -0.17 ↓ % | -3.11 ↓ % | -4.67 ↓ % | 797.39 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 771.57 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4876 | -0.11 ↓ % | -4.46 ↓ % | -9.22 ↓ % | 771.43 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090758 | -0.22 ↓ % | -3.73 ↓ % | -3.89 ↓ % | 751.13 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | -0.25 ↓ % | -3.63 ↓ % | -4.63 ↓ % | 729.90 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 696.35 Million Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106433075 | -0.25 ↓ % | -7.60 ↓ % | -7.57 ↓ % | 669.04 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9623 | -0.76 ↓ % | -2.08 ↓ % | -3.33 ↓ % | 621.80 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1980933292 | -0.35 ↓ % | -2.95 ↓ % | -12.71 ↓ % | 621.41 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8067 | -0.88 ↓ % | -5.65 ↓ % | -16.83 ↓ % | 613.19 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3005661181 | -0.45 ↓ % | -4.51 ↓ % | -4.33 ↓ % | 584.33 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3783758824 | 0.11 ↑ % | -5.55 ↓ % | -5.33 ↓ % | 538.70 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5844 | -0.44 ↓ % | -3.50 ↓ % | -14.20 ↓ % | 530.62 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2661305887 | -0.57 ↓ % | -4.69 ↓ % | -9.96 ↓ % | 529.33 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.95 | -0.44 ↓ % | -6.77 ↓ % | -8.99 ↓ % | 525.00 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5620 | -1.31 ↓ % | -6.68 ↓ % | -16.23 ↓ % | 523.22 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5840 | -0.32 ↓ % | -2.79 ↓ % | -1.99 ↓ % | 521.84 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.152 | -0.58 ↓ % | -4.14 ↓ % | -8.51 ↓ % | 515.04 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4813162875 | -0.23 ↓ % | -3.86 ↓ % | -0.20 ↓ % | 514.38 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2810747685 | -0.20 ↓ % | -3.46 ↓ % | -6.33 ↓ % | 510.04 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7742 | -0.49 ↓ % | -4.72 ↓ % | -10.46 ↓ % | 507.95 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.84 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024173087 | -0.35 ↓ % | -2.61 ↓ % | -11.12 ↓ % | 491.75 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7935 | -1.04 ↓ % | -1.37 ↓ % | -1.83 ↓ % | 482.94 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4541781034 | -0.31 ↓ % | -0.25 ↓ % | 27.51 ↑ % | 477.79 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5503 | -0.08 ↓ % | -5.57 ↓ % | -5.93 ↓ % | 469.89 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737980988 | -0.25 ↓ % | -2.53 ↓ % | -7.25 ↓ % | 457.03 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448664 | -0.07 ↓ % | -4.03 ↓ % | -4.53 ↓ % | 427.98 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0046969237 | 0.41 ↑ % | -3.42 ↓ % | -15.63 ↓ % | 427.45 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0401211565 | -0.21 ↓ % | -4.59 ↓ % | -13.68 ↓ % | 426.41 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1265 | 0.47 ↑ % | -1.62 ↓ % | -9.08 ↓ % | 422.40 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9721 | -0.26 ↓ % | 0.32 ↑ % | -4.65 ↓ % | 417.88 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 103 | IOTA (IOTA) | 0.0958612562 | -0.26 ↓ % | -4.79 ↓ % | -8.58 ↓ % | 401.62 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 104 | Ethereum Name Service (ENS) | 10.48 | -0.48 ↓ % | -3.77 ↓ % | -7.57 ↓ % | 400.44 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 105 | DoubleZero (2Z) | 0.1147835109 | 0.02 ↑ % | -5.26 ↓ % | -20.38 ↓ % | 398.46 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 106 | BitTorrent [New] (BTT) | 0.0000004025 | -0.04 ↓ % | -2.68 ↓ % | -4.69 ↓ % | 396.84 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
