Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,575.97 | 0.03 ↑ % | -1.58 ↓ % | 4.87 ↑ % | 1,909.26 Billion Dollars | 53.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.73 | 0.15 ↑ % | -1.52 ↓ % | 6.11 ↑ % | 398.98 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 186.78 Billion Dollars | 108.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.09 | 0.23 ↑ % | -1.46 ↓ % | 4.59 ↑ % | 127.10 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | 0.20 ↑ % | -2.88 ↓ % | -2.50 ↓ % | 126.05 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.35 | 0.14 ↑ % | -2.68 ↓ % | 2.57 ↑ % | 80.47 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 75.64 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120823132 | 0.33 ↑ % | 2.83 ↑ % | 5.78 ↑ % | 29.56 Billion Dollars | 846.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400871198 | 0.23 ↑ % | -4.67 ↓ % | -1.53 ↓ % | 23.58 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934719095 | 0.12 ↑ % | -4.81 ↓ % | -0.57 ↓ % | 14.15 Billion Dollars | 715.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 676.79 | 0.83 ↑ % | -6.11 ↓ % | 48.28 ↑ % | 12.48 Billion Dollars | 349.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 584.33 | -0.16 ↓ % | -2.45 ↓ % | -7.60 ↓ % | 11.68 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.64 ↑ % | -2.68 ↓ % | 3.71 ↑ % | 9.73 Billion Dollars | 568.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.00 ↓ % | 2.29 ↑ % | -1.48 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.58 | 0.31 ↑ % | -4.82 ↓ % | -4.43 ↓ % | 7.43 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274271135 | 0.33 ↑ % | -3.80 ↓ % | -1.38 ↓ % | 7.37 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.49 | -0.02 ↓ % | -7.64 ↓ % | -3.27 ↓ % | 6.77 Billion Dollars | 669.29 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7813 | -0.01 ↓ % | -3.65 ↓ % | -2.52 ↓ % | 6.75 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.48 ↑ % | -5.59 ↓ % | -0.90 ↓ % | 5.94 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.33 | 0.21 ↑ % | -5.84 ↓ % | -11.18 ↓ % | 5.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1365891383 | 1.48 ↑ % | 1.36 ↑ % | 0.86 ↑ % | 5.11 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1170604880 | 0.47 ↑ % | -4.99 ↓ % | -3.11 ↓ % | 5.01 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084078 | 0.28 ↑ % | -3.39 ↓ % | -3.92 ↓ % | 4.95 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691087796 | 0.54 ↑ % | -5.56 ↓ % | -1.60 ↓ % | 4.52 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6941 | 0.09 ↑ % | -3.85 ↓ % | -9.17 ↓ % | 4.11 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006916567 | 0.21 ↑ % | -2.86 ↓ % | -0.22 ↓ % | 3.89 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | 0.26 ↑ % | -4.99 ↓ % | -0.03 ↓ % | 3.50 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.323 | 0.63 ↑ % | -6.88 ↓ % | -3.02 ↓ % | 3.38 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9638 | 0.20 ↑ % | -1.75 ↓ % | -3.74 ↓ % | 3.14 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.90 | -0.20 ↓ % | -4.62 ↓ % | -2.10 ↓ % | 2.94 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.85 | 0.38 ↑ % | -4.14 ↓ % | 3.74 ↑ % | 2.62 Billion Dollars | 389.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.695 | 0.00 ↓ % | -1.86 ↓ % | 5.40 ↑ % | 2.58 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059054 | -0.15 ↓ % | -5.30 ↓ % | -3.65 ↓ % | 2.48 Billion Dollars | 615.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.13 | 0.04 ↑ % | -1.11 ↓ % | 3.44 ↑ % | 2.40 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.256 | 1.23 ↑ % | -6.18 ↓ % | 33.59 ↑ % | 2.33 Billion Dollars | 555.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7234 | 0.51 ↑ % | -4.24 ↓ % | 1.78 ↑ % | 2.21 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5696 | -0.16 ↓ % | 2.05 ↑ % | -3.85 ↓ % | 1.97 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | 0.57 ↑ % | -3.99 ↓ % | -0.03 ↓ % | 1.96 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.47 | -0.03 ↓ % | -0.40 ↓ % | 3.15 ↑ % | 1.89 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7140 | 0.75 ↑ % | -3.42 ↓ % | -0.18 ↓ % | 1.78 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237037518 | 0.47 ↑ % | -6.18 ↓ % | -4.06 ↓ % | 1.78 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.06 | -0.01 ↓ % | -0.40 ↓ % | 3.27 ↑ % | 1.77 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044689022 | 0.31 ↑ % | -2.14 ↓ % | -1.83 ↓ % | 1.71 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498506333 | 0.30 ↑ % | -3.67 ↓ % | 9.57 ↑ % | 1.58 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5628 | 0.31 ↑ % | -5.72 ↓ % | -3.52 ↓ % | 1.54 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.07 ↑ % | -0.51 ↓ % | 0.54 ↑ % | 1.52 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.488 | -0.19 ↓ % | -4.74 ↓ % | 7.71 ↑ % | 1.38 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599176570 | 0.64 ↑ % | 0.58 ↑ % | 5.03 ↑ % | 1.38 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7977 | 0.19 ↑ % | -6.83 ↓ % | -1.45 ↓ % | 1.37 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0458018325 | 0.39 ↑ % | -4.04 ↓ % | -2.32 ↓ % | 1.24 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | 0.15 ↑ % | -4.38 ↓ % | 1.24 ↑ % | 1.20 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3791298659 | 0.10 ↑ % | -5.47 ↓ % | -6.89 ↓ % | 1.20 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089364604 | 0.49 ↑ % | -4.00 ↓ % | -0.22 ↓ % | 1.19 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.23 ↑ % | -2.24 ↓ % | 1.39 ↑ % | 1.19 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.200 | 0.52 ↑ % | -4.54 ↓ % | 0.98 ↑ % | 1.14 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1277632634 | -0.01 ↓ % | -6.52 ↓ % | -5.26 ↓ % | 1.13 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4995 | 0.46 ↑ % | -5.04 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.363 | 0.15 ↑ % | -3.77 ↓ % | -0.12 ↓ % | 1.07 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636540012 | 0.00 ↑ % | -3.49 ↓ % | -13.97 ↓ % | 1.06 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.73 | -1.49 ↓ % | 2.94 ↑ % | 109.22 ↑ % | 1.01 Billion Dollars | 827.79 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115228453 | 0.53 ↑ % | -4.85 ↓ % | -2.13 ↓ % | 990.79 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 961.71 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027002335 | -0.76 ↓ % | -4.29 ↓ % | 24.10 ↑ % | 955.88 Million Dollars | 321.51 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105264 | 0.42 ↑ % | -5.25 ↓ % | -3.56 ↓ % | 926.27 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111358513 | -0.05 ↓ % | -3.80 ↓ % | -2.50 ↓ % | 922.26 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.41 | 0.32 ↑ % | -1.45 ↓ % | -2.04 ↓ % | 886.26 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.506 | -0.07 ↓ % | -24.89 ↓ % | 24.98 ↑ % | 873.22 Million Dollars | 311.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440818973 | 0.29 ↑ % | -2.60 ↓ % | -9.96 ↓ % | 841.28 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205610250 | 0.31 ↑ % | -3.09 ↓ % | -2.00 ↓ % | 797.18 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120626319 | 0.23 ↑ % | -6.39 ↓ % | 0.32 ↑ % | 758.26 Million Dollars | 200.69 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | 0.06 ↑ % | -0.09 ↓ % | 5.42 ↑ % | 705.24 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189358164 | 0.24 ↑ % | -6.02 ↓ % | 2.52 ↑ % | 698.50 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3667721155 | 0.28 ↑ % | -4.40 ↓ % | 5.60 ↑ % | 665.55 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405301154 | 0.39 ↑ % | -3.10 ↓ % | 7.86 ↑ % | 662.02 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0009 | 0.83 ↑ % | -2.12 ↓ % | -6.35 ↓ % | 656.71 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 82 | 0.2759123725 | 0.60 ↑ % | -3.46 ↓ % | -2.87 ↓ % | 635.30 Million Dollars | 75.51 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4310725348 | 4.06 ↑ % | 0.85 ↑ % | 5.80 ↑ % | 627.56 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9698 | 0.29 ↑ % | -1.15 ↓ % | 0.74 ↑ % | 626.62 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5826 | 0.56 ↑ % | 0.98 ↑ % | 0.04 ↑ % | 624.69 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579649479 | 1.15 ↑ % | 3.71 ↑ % | 30.07 ↑ % | 592.35 Million Dollars | 229.68 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2663039928 | 0.43 ↑ % | -6.93 ↓ % | -2.87 ↓ % | 529.67 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3932 | 0.26 ↑ % | -1.17 ↓ % | 14.69 ↑ % | 527.20 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5635 | 0.00 ↑ % | -8.53 ↓ % | -2.66 ↓ % | 524.63 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6162 | 0.44 ↑ % | -4.83 ↓ % | -2.27 ↓ % | 521.62 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 519.65 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.156 | 0.39 ↑ % | -6.56 ↓ % | -0.86 ↓ % | 515.44 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5614 | 1.06 ↑ % | -7.58 ↓ % | 1.20 ↑ % | 513.24 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.54 ↓ % | -0.05 ↓ % | 506.03 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | 0.22 ↑ % | 494.18 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5583 | 0.10 ↑ % | -5.29 ↓ % | 1.65 ↑ % | 484.21 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7390 | 0.63 ↑ % | -4.94 ↓ % | -0.58 ↓ % | 483.89 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9245 | 3.30 ↑ % | -8.16 ↓ % | -36.50 ↓ % | 481.12 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499742 | 0.56 ↑ % | -6.43 ↓ % | -6.78 ↓ % | 476.74 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 100 | 0.1978006757 | -0.17 ↓ % | 5.60 ↑ % | 25.46 ↑ % | 456.00 Million Dollars | 224.72 Million Dollars | 0.0000000000 |
