Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,176.45 | -1.30 ↓ % | -0.98 ↓ % | 7.57 ↑ % | 1,444.58 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.55 | -1.51 ↓ % | 0.44 ↑ % | 9.39 ↑ % | 271.74 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.42 Billion Dollars | 61.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3461 | -0.56 ↓ % | -0.47 ↓ % | 2.58 ↑ % | 82.66 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.41 | -0.76 ↓ % | -0.29 ↓ % | 1.68 ↑ % | 82.14 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.63 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | -1.52 ↓ % | -1.06 ↓ % | 3.79 ↑ % | 48.08 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190486873 | -0.03 ↓ % | 0.02 ↑ % | 0.58 ↑ % | 30.24 Billion Dollars | 479.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922000196 | -0.95 ↓ % | -1.44 ↓ % | 0.72 ↑ % | 14.18 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.21 | -0.66 ↓ % | 0.85 ↑ % | 17.02 ↑ % | 10.80 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.07 ↓ % | -0.04 ↓ % | 0.33 ↑ % | 9.32 Billion Dollars | 397.96 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471276519 | -1.04 ↓ % | -2.34 ↓ % | 0.09 ↑ % | 8.92 Billion Dollars | 492.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.18 | -0.99 ↓ % | -2.35 ↓ % | -1.80 ↓ % | 8.67 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.950 | -1.26 ↓ % | -1.19 ↓ % | 3.19 ↑ % | 6.51 Billion Dollars | 413.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.83 | -0.50 ↓ % | -2.08 ↓ % | 3.83 ↑ % | 6.21 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.79 | -0.93 ↓ % | 0.39 ↑ % | 48.73 ↑ % | 6.11 Billion Dollars | 453.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462879042 | -0.14 ↓ % | -0.23 ↓ % | 4.22 ↑ % | 5.60 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527852675 | -0.66 ↓ % | -0.94 ↓ % | -5.35 ↓ % | 5.06 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | -0.69 ↓ % | -0.20 ↓ % | 2.02 ↑ % | 4.21 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.238 | -1.20 ↓ % | -1.00 ↓ % | 2.90 ↑ % | 3.99 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0875809241 | -1.08 ↓ % | -1.20 ↓ % | 0.22 ↑ % | 3.79 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9277 | -1.34 ↓ % | -1.06 ↓ % | 6.92 ↑ % | 3.67 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4537 | -0.76 ↓ % | 11.46 ↑ % | 17.50 ↑ % | 3.60 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.739 | -0.09 ↓ % | 0.01 ↑ % | 6.94 ↑ % | 3.53 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058970 | -0.76 ↓ % | -0.53 ↓ % | -0.89 ↓ % | 3.47 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692986687 | -0.47 ↓ % | -1.07 ↓ % | -0.68 ↓ % | 2.93 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.61 | -2.82 ↓ % | 4.83 ↑ % | -11.84 ↓ % | 2.89 Billion Dollars | 415.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.02 | -0.03 ↓ % | 0.06 ↑ % | 1.91 ↑ % | 2.64 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791277722 | -1.91 ↓ % | -1.12 ↓ % | -19.69 ↓ % | 2.51 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.13 | -0.06 ↓ % | 0.03 ↑ % | 1.81 ↑ % | 2.40 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6760 | -0.57 ↓ % | -1.39 ↓ % | 1.60 ↑ % | 2.22 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2674 | -1.41 ↓ % | -1.82 ↓ % | 1.44 ↑ % | 2.13 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 2.10 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.116 | -1.08 ↓ % | -1.07 ↓ % | 0.00 ↓ % | 1.99 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.55 | -0.95 ↓ % | -0.32 ↓ % | 1.95 ↑ % | 1.78 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3723 | -1.30 ↓ % | 2.16 ↑ % | 8.76 ↑ % | 1.77 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0763252470 | -0.21 ↓ % | -1.54 ↓ % | 2.88 ↑ % | 1.77 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673585768 | -0.30 ↓ % | -0.32 ↓ % | -2.26 ↓ % | 1.70 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6677 | -0.92 ↓ % | 0.46 ↑ % | 0.33 ↑ % | 1.66 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035873 | -1.58 ↓ % | -0.36 ↓ % | 5.99 ↑ % | 1.48 Billion Dollars | 316.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.89 | -1.83 ↓ % | -0.26 ↓ % | -1.64 ↓ % | 1.43 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -1.30 ↓ % | -1.01 ↓ % | 9.89 ↑ % | 1.38 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9499 | -0.15 ↓ % | 1.05 ↑ % | 1.71 ↑ % | 1.36 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.322 | -1.25 ↓ % | -1.54 ↓ % | -2.50 ↓ % | 1.30 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2523381766 | -1.53 ↓ % | -1.04 ↓ % | -0.48 ↓ % | 1.23 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | -0.81 ↓ % | 0.04 ↑ % | 5.43 ↑ % | 1.14 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9839 | -1.67 ↓ % | -0.05 ↓ % | 5.81 ↑ % | 1.03 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 286.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2948538104 | -0.95 ↓ % | 6.15 ↑ % | 14.57 ↑ % | 962.14 Million Dollars | 184.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1070536157 | -0.85 ↓ % | -2.17 ↓ % | -8.71 ↓ % | 953.01 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.98 | -0.17 ↓ % | -0.01 ↓ % | 1.75 ↑ % | 929.39 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852440842 | -0.32 ↓ % | 0.13 ↑ % | -7.57 ↓ % | 905.67 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327535274 | -0.62 ↓ % | -0.98 ↓ % | 4.88 ↑ % | 895.98 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7754 | -0.32 ↓ % | -1.32 ↓ % | 3.78 ↑ % | 892.20 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949369696 | -2.10 ↓ % | 1.24 ↑ % | 19.38 ↑ % | 831.59 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.708 | -1.49 ↓ % | 3.12 ↑ % | 8.89 ↑ % | 812.86 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.698 | -0.19 ↓ % | -0.49 ↓ % | 3.26 ↑ % | 771.48 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7845 | -1.56 ↓ % | -0.81 ↓ % | 20.10 ↑ % | 722.64 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1143069308 | -0.74 ↓ % | -0.76 ↓ % | 23.80 ↑ % | 690.51 Million Dollars | 149.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8815 | -1.73 ↓ % | -2.21 ↓ % | 5.81 ↑ % | 679.90 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079027468 | -0.14 ↓ % | 3.67 ↑ % | 5.20 ↑ % | 676.79 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8480 | -1.71 ↓ % | -1.28 ↓ % | -0.01 ↓ % | 673.99 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0399898672 | -1.62 ↓ % | -1.13 ↓ % | -5.26 ↓ % | 664.13 Million Dollars | 204.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.803 | -0.95 ↓ % | -1.18 ↓ % | -2.97 ↓ % | 651.63 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0732610747 | 2.59 ↑ % | 4.84 ↑ % | 18.67 ↑ % | 645.80 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9715 | -0.98 ↓ % | 1.35 ↑ % | 4.60 ↑ % | 621.12 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018663985 | -1.85 ↓ % | 1.21 ↑ % | 12.22 ↑ % | 619.82 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307389465 | -0.10 ↓ % | -0.87 ↓ % | -0.56 ↓ % | 613.01 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069571967 | -0.70 ↓ % | -1.36 ↓ % | -6.35 ↓ % | 598.21 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.69 | -0.45 ↓ % | 4.32 ↑ % | 52.89 ↑ % | 591.06 Million Dollars | 244.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1648073540 | -0.90 ↓ % | -0.28 ↓ % | 1.74 ↑ % | 585.20 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0266107871 | 0.76 ↑ % | 0.74 ↑ % | -1.78 ↓ % | 577.60 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8904 | -0.55 ↓ % | -0.21 ↓ % | 4.44 ↑ % | 575.33 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7452 | -1.44 ↓ % | 7.14 ↑ % | 84.83 ↑ % | 542.12 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 80 | 0.2405780768 | -1.26 ↓ % | 2.21 ↑ % | 3.46 ↑ % | 543.41 Million Dollars | 142.75 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058322 | -1.59 ↓ % | -1.67 ↓ % | 2.76 ↑ % | 513.21 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.110 | 0.11 ↑ % | 13.48 ↑ % | 740.23 ↑ % | 504.69 Million Dollars | 248.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4913 | -0.29 ↓ % | -0.77 ↓ % | 5.59 ↑ % | 490.02 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6764 | -1.60 ↓ % | 0.66 ↑ % | 7.02 ↑ % | 443.92 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068518457 | -1.78 ↓ % | 2.25 ↑ % | 10.44 ↑ % | 430.71 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1717 | -0.02 ↓ % | -0.04 ↓ % | 1.73 ↑ % | 419.96 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0388608406 | -1.50 ↓ % | -0.89 ↓ % | -0.91 ↓ % | 400.17 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.01 | 0.37 ↑ % | -1.79 ↓ % | 15.58 ↑ % | 399.66 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 399.13 Million Dollars | 160.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2162626881 | -1.12 ↓ % | -1.80 ↓ % | 1.46 ↑ % | 392.43 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0555611588 | -0.81 ↓ % | -0.75 ↓ % | 3.68 ↑ % | 380.84 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3488924296 | -1.34 ↓ % | -2.25 ↓ % | 0.51 ↑ % | 377.28 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0347838898 | -1.49 ↓ % | -1.16 ↓ % | 30.86 ↑ % | 376.73 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.182 | -2.01 ↓ % | 9.07 ↑ % | 18.25 ↑ % | 372.09 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0065 | -0.87 ↓ % | -1.13 ↓ % | 18.51 ↑ % | 352.26 Million Dollars | 263.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3774090640 | -1.11 ↓ % | 0.42 ↑ % | 21.00 ↑ % | 347.62 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4398455410 | -0.70 ↓ % | -0.19 ↓ % | -0.10 ↓ % | 346.27 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179653401 | -0.15 ↓ % | -1.11 ↓ % | 4.48 ↑ % | 345.48 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
