Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,511.94 | 0.49 ↑ % | -1.32 ↓ % | -11.11 ↓ % | 1,548.89 Billion Dollars | 53.46 Billion Dollars | 65,307.14 |
| 2 | Ethereum (ETH) | 2,289.35 | 0.73 ↑ % | -5.87 ↓ % | -20.11 ↓ % | 276.31 Billion Dollars | 40.69 Billion Dollars | 1,928.88 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.25 Billion Dollars | 116.64 Billion Dollars | 0.8420 |
| 4 | BNB (BNB) | 764.01 | 0.86 ↑ % | -2.40 ↓ % | -12.23 ↓ % | 104.18 Billion Dollars | 2.55 Billion Dollars | 643.71 |
| 5 | XRP (XRP) | 1.6051 | 0.83 ↑ % | -2.98 ↓ % | -14.03 ↓ % | 97.67 Billion Dollars | 4.03 Billion Dollars | 1.3523 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 70.34 Billion Dollars | 14.17 Billion Dollars | 0.8423 |
| 7 | Solana (SOL) | 102.28 | 1.73 ↑ % | -2.70 ↓ % | -15.16 ↓ % | 57.93 Billion Dollars | 5.61 Billion Dollars | 86.17 |
| 8 | TRON (TRX) | 0.2847459534 | 0.12 ↑ % | -0.48 ↓ % | -3.85 ↓ % | 26.97 Billion Dollars | 703.08 Million Dollars | 0.2399107098 |
| 9 | Dogecoin (DOGE) | 0.1051117750 | 0.95 ↑ % | 0.67 ↑ % | -13.52 ↓ % | 17.72 Billion Dollars | 1.48 Billion Dollars | 0.0885611902 |
| 10 | Cardano (ADA) | 0.2897637937 | 1.47 ↑ % | -1.44 ↓ % | -16.14 ↓ % | 10.44 Billion Dollars | 770.56 Million Dollars | 0.2441384561 |
| 11 | Bitcoin Cash (BCH) | 521.75 | 1.05 ↑ % | 2.05 ↑ % | -9.81 ↓ % | 10.43 Billion Dollars | 596.62 Million Dollars | 439.60 |
| 12 | Hyperliquid (HYPE) | 31.04 | 1.21 ↑ % | -2.92 ↓ % | 39.59 ↑ % | 9.38 Billion Dollars | 644.21 Million Dollars | 26.15 |
| 13 | Monero (XMR) | 419.51 | 3.53 ↑ % | -9.53 ↓ % | -6.96 ↓ % | 7.74 Billion Dollars | 127.84 Million Dollars | 353.45 |
| 14 | UNUS SED LEO (LEO) | 8.389 | 0.00 ↓ % | -4.68 ↓ % | -6.85 ↓ % | 7.73 Billion Dollars | 4.42 Million Dollars | 7.068 |
| 15 | Canton (CC) | 0.1837810274 | 3.98 ↑ % | 3.88 ↑ % | 25.72 ↑ % | 6.92 Billion Dollars | 30.36 Million Dollars | 0.1548434182 |
| 16 | Chainlink (LINK) | 9.538 | 1.56 ↑ % | -4.33 ↓ % | -18.57 ↓ % | 6.75 Billion Dollars | 993.87 Million Dollars | 8.036 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 145.20 Million Dollars | 0.8414 |
| 18 | Stellar (XLM) | 0.1769121255 | 1.08 ↑ % | -1.80 ↓ % | -14.26 ↓ % | 5.76 Billion Dollars | 173.66 Million Dollars | 0.1490560730 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.07 Million Dollars | 0.8422 |
| 20 | Zcash (ZEC) | 314.55 | 2.56 ↑ % | 3.46 ↑ % | -5.85 ↓ % | 5.19 Billion Dollars | 430.33 Million Dollars | 265.02 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.99 Billion Dollars | 1.97 Billion Dollars | 0.8416 |
| 22 | Litecoin (LTC) | 59.13 | 1.17 ↑ % | -0.39 ↓ % | -12.83 ↓ % | 4.54 Billion Dollars | 508.38 Million Dollars | 49.82 |
| 23 | Avalanche (AVAX) | 10.03 | 1.22 ↑ % | -1.06 ↓ % | -13.70 ↓ % | 4.33 Billion Dollars | 371.90 Million Dollars | 8.453 |
| 24 | Sui (SUI) | 1.1194 | 1.59 ↑ % | -2.80 ↓ % | -21.63 ↓ % | 4.31 Billion Dollars | 989.06 Million Dollars | 0.9431 |
| 25 | Shiba Inu (SHIB) | 0.0000067124 | 1.32 ↑ % | -1.42 ↓ % | -12.22 ↓ % | 3.96 Billion Dollars | 147.55 Million Dollars | 0.0000056555 |
| 26 | Hedera (HBAR) | 0.0896665625 | 1.24 ↑ % | -2.99 ↓ % | -14.48 ↓ % | 3.86 Billion Dollars | 166.04 Million Dollars | 0.0755479345 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.60 Billion Dollars | 132.92 Million Dollars | 0.8421 |
| 28 | World Liberty Financial (WLFI) | 0.1317113279 | 2.73 ↑ % | -0.33 ↓ % | -22.53 ↓ % | 3.52 Billion Dollars | 276.44 Million Dollars | 0.1109724574 |
| 29 | Toncoin (TON) | 1.3437 | 0.76 ↑ % | -0.03 ↓ % | -11.93 ↓ % | 3.27 Billion Dollars | 111.55 Million Dollars | 1.1321 |
| 30 | Cronos (CRO) | 0.0794167745 | 1.28 ↑ % | -0.50 ↓ % | -11.66 ↓ % | 3.16 Billion Dollars | 35.83 Million Dollars | 0.0669120474 |
| 31 | Polkadot (DOT) | 1.5211 | 1.73 ↑ % | -1.46 ↓ % | -17.62 ↓ % | 2.53 Billion Dollars | 165.01 Million Dollars | 1.2816 |
| 32 | Uniswap (UNI) | 3.903 | 1.51 ↑ % | -1.52 ↓ % | -15.43 ↓ % | 2.48 Billion Dollars | 319.72 Million Dollars | 3.288 |
| 33 | Tether Gold (XAUt) | 4,731.08 | -0.63 ↓ % | -2.18 ↓ % | -6.29 ↓ % | 2.32 Billion Dollars | 785.65 Million Dollars | 3,986.14 |
| 34 | Mantle (MNT) | 0.6928 | 1.17 ↑ % | -5.16 ↓ % | -17.94 ↓ % | 2.25 Billion Dollars | 120.71 Million Dollars | 0.5837 |
| 35 | Bitget Token (BGB) | 3.057 | 0.26 ↑ % | -4.92 ↓ % | -14.47 ↓ % | 2.14 Billion Dollars | 40.58 Million Dollars | 2.576 |
| 36 | PAX Gold (PAXG) | 4,757.63 | -0.64 ↓ % | -2.27 ↓ % | -6.30 ↓ % | 2.07 Billion Dollars | 456.13 Million Dollars | 4,008.51 |
| 37 | Bittensor (TAO) | 192.86 | 2.11 ↑ % | -2.69 ↓ % | -15.86 ↓ % | 2.05 Billion Dollars | 140.44 Million Dollars | 162.49 |
| 38 | Aave (AAVE) | 126.16 | 1.55 ↑ % | -2.47 ↓ % | -15.90 ↓ % | 1.93 Billion Dollars | 418.07 Million Dollars | 106.29 |
| 39 | OKB (OKB) | 88.89 | 1.42 ↑ % | -1.91 ↓ % | -12.79 ↓ % | 1.87 Billion Dollars | 38.06 Million Dollars | 74.89 |
| 40 | Pepe (PEPE) | 0.0000042096 | 1.45 ↑ % | 1.66 ↑ % | -12.14 ↓ % | 1.74 Billion Dollars | 442.55 Million Dollars | 0.0000035468 |
| 41 | MemeCore (M) | 1.3053 | -0.41 ↓ % | 3.59 ↑ % | -19.23 ↓ % | 1.65 Billion Dollars | 12.41 Million Dollars | 1.0997 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 41.17 Million Dollars | 0.8422 |
| 43 | NEAR Protocol (NEAR) | 1.1947 | 2.02 ↑ % | -0.72 ↓ % | -17.72 ↓ % | 1.54 Billion Dollars | 180.94 Million Dollars | 1.0066 |
| 44 | Ethereum Classic (ETC) | 9.654 | 1.43 ↑ % | -0.87 ↓ % | -14.19 ↓ % | 1.50 Billion Dollars | 84.09 Million Dollars | 8.134 |
| 45 | Internet Computer (ICP) | 2.657 | 1.48 ↑ % | -2.36 ↓ % | -19.26 ↓ % | 1.46 Billion Dollars | 85.28 Million Dollars | 2.238 |
| 46 | Sky (SKY) | 0.0617307551 | 0.75 ↑ % | 0.49 ↑ % | -4.22 ↓ % | 1.42 Billion Dollars | 25.65 Million Dollars | 0.0520108156 |
| 47 | MYX Finance (MYX) | 5.640 | 7.24 ↑ % | 16.77 ↑ % | -5.81 ↓ % | 1.42 Billion Dollars | 20.41 Million Dollars | 4.752 |
| 48 | Aster (ASTER) | 0.5444 | 1.68 ↑ % | -1.03 ↓ % | -10.63 ↓ % | 1.40 Billion Dollars | 135.00 Million Dollars | 0.4586442859 |
| 49 | Pi (PI) | 0.1573499859 | 0.47 ↑ % | -3.07 ↓ % | -9.80 ↓ % | 1.36 Billion Dollars | 16.88 Million Dollars | 0.1325741291 |
| 50 | Ondo (ONDO) | 0.2794529816 | 1.82 ↑ % | -2.29 ↓ % | -14.70 ↓ % | 1.36 Billion Dollars | 70.92 Million Dollars | 0.2354511535 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.13 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.34 Billion Dollars | 182.99 Million Dollars | 0.8419 |
| 52 | KuCoin Token (KCS) | 9.001 | 1.08 ↑ % | -1.56 ↓ % | -14.62 ↓ % | 1.19 Billion Dollars | 4.95 Million Dollars | 7.584 |
| 53 | Worldcoin (WLD) | 0.3999925150 | 2.00 ↑ % | -3.56 ↓ % | -11.00 ↓ % | 1.11 Billion Dollars | 115.46 Million Dollars | 0.3370108935 |
| 54 | POL (prev. MATIC) (POL) | 0.1050383038 | 2.21 ↑ % | 0.79 ↑ % | -12.47 ↓ % | 1.11 Billion Dollars | 92.09 Million Dollars | 0.0884992876 |
| 55 | Ethena (ENA) | 0.1384439784 | 1.56 ↑ % | -0.01 ↓ % | -16.29 ↓ % | 1.10 Billion Dollars | 149.04 Million Dollars | 0.1166450049 |
| 56 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.20 Million Dollars | 0.8415 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.161 | 0.67 ↑ % | -2.12 ↓ % | -13.33 ↓ % | 967.52 Million Dollars | 232.03 Million Dollars | 3.506 |
| 58 | Aptos (APT) | 1.2563 | 1.65 ↑ % | -0.60 ↓ % | -16.90 ↓ % | 961.95 Million Dollars | 90.37 Million Dollars | 1.0585 |
| 59 | Cosmos (ATOM) | 1.9373 | 1.51 ↑ % | -1.42 ↓ % | -14.06 ↓ % | 950.86 Million Dollars | 52.82 Million Dollars | 1.6323 |
| 60 | GateToken (GT) | 8.240 | 0.86 ↑ % | -3.16 ↓ % | -14.57 ↓ % | 949.06 Million Dollars | 4.46 Million Dollars | 6.942 |
| 61 | Pump.fun (PUMP) | 0.0026142905 | 2.24 ↑ % | -1.56 ↓ % | 4.49 ↑ % | 925.46 Million Dollars | 200.75 Million Dollars | 0.0022026522 |
| 62 | Algorand (ALGO) | 0.1015848840 | 0.98 ↑ % | -2.33 ↓ % | -12.65 ↓ % | 900.91 Million Dollars | 50.82 Million Dollars | 0.0855896329 |
| 63 | Kaspa (KAS) | 0.0312894134 | 2.08 ↑ % | -5.61 ↓ % | -21.47 ↓ % | 850.04 Million Dollars | 29.80 Million Dollars | 0.0263626763 |
| 64 | Flare (FLR) | 0.0099336112 | -1.05 ↓ % | 1.87 ↑ % | -3.34 ↓ % | 839.45 Million Dollars | 8.86 Million Dollars | 0.0083694946 |
| 65 | Quant (QNT) | 69.27 | 2.64 ↑ % | -0.45 ↓ % | -5.71 ↓ % | 836.32 Million Dollars | 23.77 Million Dollars | 58.37 |
| 66 | Arbitrum (ARB) | 0.1376606230 | 1.76 ↑ % | -1.60 ↓ % | -18.74 ↓ % | 802.12 Million Dollars | 164.27 Million Dollars | 0.1159849943 |
| 67 | Render (RENDER) | 1.5296 | 2.06 ↑ % | -2.65 ↓ % | -20.00 ↓ % | 793.44 Million Dollars | 47.94 Million Dollars | 1.2888 |
| 68 | Filecoin (FIL) | 1.0573 | 2.07 ↑ % | 0.55 ↑ % | -16.57 ↓ % | 786.97 Million Dollars | 126.22 Million Dollars | 0.8908 |
| 69 | Midnight (NIGHT) | 0.0471648436 | 0.44 ↑ % | -0.09 ↓ % | -18.24 ↓ % | 783.29 Million Dollars | 20.43 Million Dollars | 0.0397384088 |
| 70 | United Stables (U) | 0.9994 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 759.46 Million Dollars | 33.74 Million Dollars | 0.8421 |
| 71 | VeChain (VET) | 0.0083186126 | 2.35 ↑ % | -1.14 ↓ % | -17.32 ↓ % | 715.28 Million Dollars | 26.83 Million Dollars | 0.0070087888 |
| 72 | XDC Network (XDC) | 0.0358976344 | -1.09 ↓ % | 3.17 ↑ % | -9.06 ↓ % | 685.19 Million Dollars | 27.84 Million Dollars | 0.0302453006 |
| 73 | Bonk (BONK) | 0.0000071059 | 1.22 ↑ % | -0.83 ↓ % | -16.74 ↓ % | 625.28 Million Dollars | 98.69 Million Dollars | 0.0000059870 |
| 74 | Jupiter (JUP) | 0.1790804165 | 2.80 ↑ % | 0.34 ↑ % | -5.37 ↓ % | 580.92 Million Dollars | 36.02 Million Dollars | 0.1508829513 |
| 75 | Sei (SEI) | 0.0859897400 | 1.80 ↑ % | -2.01 ↓ % | -17.38 ↓ % | 568.58 Million Dollars | 45.96 Million Dollars | 0.0724500535 |
| 76 | Dash (DASH) | 44.68 | 1.07 ↑ % | -0.22 ↓ % | -24.35 ↓ % | 561.94 Million Dollars | 137.09 Million Dollars | 37.64 |
| 77 | Story (IP) | 1.5650 | 7.69 ↑ % | 7.70 ↑ % | -29.75 ↓ % | 547.33 Million Dollars | 144.86 Million Dollars | 1.3186 |
| 78 | LayerZero (ZRO) | 1.7535 | 2.87 ↑ % | 0.23 ↑ % | -7.62 ↓ % | 520.70 Million Dollars | 100.00 Million Dollars | 1.4774 |
| 79 | Nexo (NEXO) | 0.7962 | 1.67 ↑ % | -5.22 ↓ % | -11.36 ↓ % | 514.44 Million Dollars | 15.47 Million Dollars | 0.6708 |
| 80 | PancakeSwap (CAKE) | 1.5325 | 1.11 ↑ % | -0.44 ↓ % | -17.96 ↓ % | 511.09 Million Dollars | 51.18 Million Dollars | 1.2912 |
| 81 | Tezos (XTZ) | 0.4673887977 | 1.04 ↑ % | 0.03 ↑ % | -18.19 ↓ % | 502.00 Million Dollars | 22.05 Million Dollars | 0.3937951597 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.08 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.52 Million Dollars | 20.38 Million Dollars | 0.8408 |
| 83 | Pudgy Penguins (PENGU) | 0.0076752778 | 2.00 ↑ % | -1.83 ↓ % | -18.16 ↓ % | 482.47 Million Dollars | 126.47 Million Dollars | 0.0064667516 |
| 84 | Chiliz (CHZ) | 0.0468184802 | 2.04 ↑ % | 4.26 ↑ % | -7.29 ↓ % | 479.97 Million Dollars | 118.43 Million Dollars | 0.0394465828 |
| 85 | Stable (STABLE) | 0.0267401903 | 4.52 ↑ % | 17.48 ↑ % | 30.81 ↑ % | 470.63 Million Dollars | 43.64 Million Dollars | 0.0225297601 |
| 86 | Stacks (STX) | 0.2584755539 | 1.68 ↑ % | -1.01 ↓ % | -10.03 ↓ % | 469.03 Million Dollars | 11.85 Million Dollars | 0.2177767686 |
| 87 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 455.10 Million Dollars | 1.35 Billion Dollars | 0.8406 |
| 88 | Optimism (OP) | 0.2314944070 | 1.84 ↑ % | -1.43 ↓ % | -20.23 ↓ % | 450.05 Million Dollars | 76.68 Million Dollars | 0.1950439921 |
| 89 | Morpho (MORPHO) | 1.1229 | 1.44 ↑ % | -1.54 ↓ % | -3.38 ↓ % | 425.21 Million Dollars | 58.44 Million Dollars | 0.9461 |
| 90 | 0.1839853473 | 1.82 ↑ % | -2.29 ↓ % | -17.08 ↓ % | 420.82 Million Dollars | 61.87 Million Dollars | 0.1550155665 | |
| 91 | EURC (EURC) | 1.1860 | 0.08 ↑ % | 0.20 ↑ % | -0.10 ↓ % | 415.01 Million Dollars | 43.80 Million Dollars | 0.9993 |
| 92 | Curve DAO Token (CRV) | 0.2834488149 | 1.53 ↑ % | -1.82 ↓ % | -18.57 ↓ % | 414.08 Million Dollars | 82.09 Million Dollars | 0.2388178148 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6297 | 2.94 ↑ % | -3.03 ↓ % | -18.91 ↓ % | 413.28 Million Dollars | 87.62 Million Dollars | 0.5306 |
| 94 | Lighter (LIT) | 1.6113 | 6.07 ↑ % | 0.96 ↑ % | 1.12 ↑ % | 402.84 Million Dollars | 54.89 Million Dollars | 1.3576 |
| 95 | DoubleZero (2Z) | 0.1081260474 | 2.02 ↑ % | -0.61 ↓ % | -10.77 ↓ % | 375.35 Million Dollars | 18.67 Million Dollars | 0.0911008443 |
| 96 | JUST (JST) | 0.0417030616 | 0.30 ↑ % | 0.12 ↑ % | -5.55 ↓ % | 367.62 Million Dollars | 35.28 Million Dollars | 0.0351366226 |
| 97 | Immutable (IMX) | 0.1816535367 | 2.29 ↑ % | -1.36 ↓ % | -22.29 ↓ % | 361.30 Million Dollars | 16.22 Million Dollars | 0.1530509158 |
| 98 | Injective (INJ) | 3.589 | 2.01 ↑ % | -0.84 ↓ % | -17.31 ↓ % | 358.80 Million Dollars | 47.15 Million Dollars | 3.024 |
| 99 | Lido DAO (LDO) | 0.4164428383 | 2.20 ↑ % | -1.50 ↓ % | -17.42 ↓ % | 353.17 Million Dollars | 40.73 Million Dollars | 0.3508709983 |
| 100 | BitTorrent [New] (BTT) | 0.0000003542 | 0.39 ↑ % | -0.24 ↓ % | -11.18 ↓ % | 349.56 Million Dollars | 17.52 Million Dollars | 0.0000002984 |