Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,299.85 | 0.60 ↑ % | 0.90 ↑ % | -2.00 ↓ % | 1,823.69 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.78 | 0.54 ↑ % | 1.01 ↑ % | -2.76 ↓ % | 376.66 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.059 | 0.96 ↑ % | -1.44 ↓ % | -4.34 ↓ % | 124.97 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.24 | 0.26 ↑ % | -0.49 ↓ % | -0.41 ↓ % | 124.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.22 | 0.76 ↑ % | 3.73 ↑ % | 3.04 ↑ % | 79.73 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.62 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984914094 | -0.09 ↓ % | -1.27 ↓ % | 1.34 ↑ % | 28.27 Billion Dollars | 524.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386867826 | 1.18 ↑ % | -0.11 ↓ % | -8.85 ↓ % | 23.34 Billion Dollars | 889.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931744512 | 1.63 ↑ % | 1.00 ↑ % | -3.22 ↓ % | 14.14 Billion Dollars | 443.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.48 | -0.41 ↓ % | 0.85 ↑ % | -0.85 ↓ % | 12.92 Billion Dollars | 709.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.18 | 3.28 ↑ % | 23.19 ↑ % | 38.59 ↑ % | 10.87 Billion Dollars | 312.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 1.08 ↑ % | 0.90 ↑ % | -3.88 ↓ % | 9.40 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.56 | 0.75 ↑ % | 1.68 ↑ % | -9.73 ↓ % | 8.33 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.037 | 0.33 ↑ % | -0.35 ↓ % | 0.47 ↑ % | 8.33 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250994873 | 1.27 ↑ % | -0.36 ↓ % | -4.35 ↓ % | 7.30 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7984 | 1.39 ↑ % | 0.19 ↑ % | 3.48 ↑ % | 6.82 Billion Dollars | 530.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.57 | 6.68 ↑ % | 7.81 ↑ % | -19.82 ↓ % | 6.72 Billion Dollars | 590.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.34 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.35 | 0.29 ↑ % | -3.50 ↓ % | -6.00 ↓ % | 6.01 Billion Dollars | 405.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | 1.28 ↑ % | 0.90 ↑ % | -4.56 ↓ % | 5.95 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1482036660 | 0.44 ↑ % | 13.95 ↑ % | -0.55 ↓ % | 5.53 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179255453 | 1.22 ↑ % | 0.56 ↑ % | -8.79 ↓ % | 5.05 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085435 | 1.74 ↑ % | -1.21 ↓ % | -4.90 ↓ % | 5.03 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652341161 | 0.38 ↑ % | -1.26 ↓ % | -4.66 ↓ % | 4.42 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7510 | 0.56 ↑ % | 0.47 ↑ % | -6.87 ↓ % | 4.24 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012369795 | 1.24 ↑ % | 0.58 ↑ % | -7.15 ↓ % | 3.91 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.485 | 1.29 ↑ % | -0.35 ↓ % | -8.82 ↓ % | 3.48 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | 1.57 ↑ % | -0.12 ↓ % | -3.50 ↓ % | 3.46 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 668.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9867 | 0.48 ↑ % | 0.83 ↑ % | -7.37 ↓ % | 3.21 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.20 | 0.61 ↑ % | 2.24 ↑ % | 6.10 ↑ % | 3.03 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.16 | 0.43 ↑ % | 1.11 ↑ % | -0.06 ↓ % | 2.56 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058642 | 2.29 ↑ % | -1.81 ↓ % | -17.49 ↓ % | 2.47 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.501 | 0.11 ↑ % | -0.07 ↓ % | -2.48 ↓ % | 2.45 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.07 | 0.24 ↑ % | 0.85 ↑ % | -3.55 ↓ % | 2.33 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7028 | 1.10 ↑ % | 0.73 ↑ % | -3.40 ↓ % | 2.19 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6359 | -0.86 ↓ % | -4.56 ↓ % | 4.35 ↑ % | 2.05 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | 1.24 ↑ % | -0.68 ↓ % | -5.17 ↓ % | 1.93 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,574.24 | -0.08 ↓ % | 1.64 ↑ % | 4.09 ↑ % | 1.87 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2300827688 | 1.39 ↑ % | 0.95 ↑ % | -8.81 ↓ % | 1.83 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7118 | 0.55 ↑ % | -1.09 ↓ % | -10.41 ↓ % | 1.78 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,570.33 | -0.31 ↓ % | 1.18 ↑ % | 3.79 ↑ % | 1.75 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084856757 | 0.05 ↑ % | -0.42 ↓ % | -2.85 ↓ % | 1.75 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.176 | 1.20 ↑ % | -0.58 ↓ % | -4.16 ↓ % | 1.73 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1603169498 | -0.34 ↓ % | -7.75 ↓ % | 29.58 ↑ % | 1.69 Billion Dollars | 354.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5723 | 1.54 ↑ % | -0.15 ↓ % | -6.06 ↓ % | 1.55 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.51 ↑ % | 1.24 ↑ % | -2.68 ↓ % | 1.45 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.485 | 0.02 ↑ % | 10.62 ↑ % | -12.68 ↓ % | 1.38 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590900078 | 0.35 ↑ % | -0.37 ↓ % | -6.38 ↓ % | 1.36 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.595 | 1.27 ↑ % | 13.84 ↑ % | 23.23 ↑ % | 1.35 Billion Dollars | 223.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7710 | 0.89 ↑ % | -2.76 ↓ % | -10.23 ↓ % | 1.33 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471466916 | 1.43 ↑ % | 1.34 ↑ % | -9.36 ↓ % | 1.28 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3994919406 | 1.12 ↑ % | -0.22 ↓ % | -10.74 ↓ % | 1.26 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.573 | 1.07 ↑ % | -0.31 ↓ % | 8.31 ↑ % | 1.25 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2053610004 | 1.42 ↑ % | -1.10 ↓ % | -6.34 ↓ % | 1.17 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325555739 | 1.32 ↑ % | -0.79 ↓ % | -4.23 ↓ % | 1.17 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702834797 | 0.94 ↑ % | 0.23 ↑ % | -22.09 ↓ % | 1.17 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4845 | 2.26 ↑ % | -0.56 ↓ % | -2.63 ↓ % | 1.09 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.446 | 0.48 ↑ % | 1.11 ↑ % | -0.06 ↓ % | 1.09 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116375051 | 1.91 ↑ % | -0.09 ↓ % | -5.68 ↓ % | 1.00 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106636 | 2.53 ↑ % | 1.46 ↑ % | -10.61 ↓ % | 938.35 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 935.26 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111371824 | 1.07 ↑ % | -1.60 ↓ % | -6.92 ↓ % | 921.30 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473916032 | -0.22 ↓ % | -2.04 ↓ % | -8.97 ↓ % | 904.37 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.38 | 0.13 ↑ % | 0.19 ↑ % | -6.06 ↓ % | 897.96 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.475 | 0.54 ↑ % | 23.77 ↑ % | 10.03 ↑ % | 844.79 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023643398 | 0.17 ↑ % | 2.96 ↑ % | -1.37 ↓ % | 836.98 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.26 ↑ % | 0.90 ↑ % | -2.54 ↓ % | 804.35 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1215110352 | 1.35 ↑ % | 0.80 ↑ % | -3.89 ↓ % | 788.74 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122129196 | 2.31 ↑ % | 2.31 ↑ % | -5.76 ↓ % | 767.71 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3810896777 | 2.07 ↑ % | -0.98 ↓ % | 6.82 ↑ % | 691.53 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0402 | 1.15 ↑ % | -1.02 ↓ % | 4.48 ↑ % | 682.49 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2133394049 | 1.24 ↑ % | 0.97 ↑ % | -4.53 ↓ % | 680.64 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 79 | 0.2933570688 | 0.98 ↑ % | 4.49 ↑ % | 7.27 ↑ % | 678.28 Million Dollars | 96.50 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9676 | -0.27 ↓ % | -3.36 ↓ % | -5.99 ↓ % | 660.06 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.586 | 0.68 ↑ % | -1.06 ↓ % | -4.78 ↓ % | 646.61 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9608 | 0.45 ↑ % | -0.82 ↓ % | 0.61 ↑ % | 620.83 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3174950108 | 1.49 ↑ % | -0.37 ↓ % | -1.62 ↓ % | 617.24 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5690 | 0.95 ↑ % | -2.10 ↓ % | 1.63 ↑ % | 609.84 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4021916620 | 1.20 ↑ % | -1.34 ↓ % | -7.16 ↓ % | 584.01 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5860 | 1.95 ↑ % | 0.84 ↑ % | -11.23 ↓ % | 545.53 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2701567625 | 1.70 ↑ % | 0.33 ↑ % | -3.99 ↓ % | 537.33 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6344 | 1.29 ↑ % | 0.12 ↑ % | -2.39 ↓ % | 537.03 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.198 | 1.54 ↑ % | -0.49 ↓ % | -1.50 ↓ % | 519.66 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5551 | 1.66 ↑ % | 2.89 ↑ % | -8.69 ↓ % | 505.52 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486977970 | 1.47 ↑ % | -0.32 ↓ % | 6.40 ↑ % | 497.29 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 495.76 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.14 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515504 | 2.11 ↑ % | -0.09 ↓ % | -9.99 ↓ % | 491.77 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2930 | 0.45 ↑ % | -0.14 ↓ % | 8.89 ↑ % | 488.25 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7411 | 1.23 ↑ % | 0.79 ↑ % | -6.63 ↓ % | 485.27 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.16 | 3.16 ↑ % | 2.22 ↑ % | -13.81 ↓ % | 478.89 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5508 | 1.88 ↑ % | 0.02 ↑ % | -3.96 ↓ % | 476.97 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4012245008 | 0.10 ↑ % | 1.58 ↑ % | 7.32 ↑ % | 461.47 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418117718 | 1.01 ↑ % | 0.78 ↑ % | 0.66 ↑ % | 446.27 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
