Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,187.74 | -0.30 ↓ % | -2.00 ↓ % | 4.05 ↑ % | 1,800.12 Billion Dollars | 56.30 Billion Dollars | 77,443.22 |
| 2 | Ethereum (ETH) | 3,106.15 | -0.39 ↓ % | -1.74 ↓ % | 10.99 ↑ % | 374.90 Billion Dollars | 22.36 Billion Dollars | 2,667.22 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.71 Billion Dollars | 83.93 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.058 | -0.15 ↓ % | -2.26 ↓ % | 2.22 ↑ % | 124.16 Billion Dollars | 2.62 Billion Dollars | 1.7671 |
| 5 | BNB (BNB) | 885.74 | -0.19 ↓ % | -2.72 ↓ % | 6.44 ↑ % | 122.00 Billion Dollars | 1.87 Billion Dollars | 760.58 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 11.32 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 132.62 | -0.15 ↓ % | -4.00 ↓ % | 4.75 ↑ % | 74.46 Billion Dollars | 4.32 Billion Dollars | 113.88 |
| 8 | TRON (TRX) | 0.2809379095 | -0.05 ↓ % | -1.95 ↓ % | 1.41 ↑ % | 26.60 Billion Dollars | 531.66 Million Dollars | 0.2412382926 |
| 9 | Dogecoin (DOGE) | 0.1402522976 | -0.28 ↓ % | -2.63 ↓ % | 3.36 ↑ % | 22.67 Billion Dollars | 1.12 Billion Dollars | 0.1204331052 |
| 10 | Cardano (ADA) | 0.4250787131 | -0.26 ↓ % | -2.44 ↓ % | 9.69 ↑ % | 15.26 Billion Dollars | 636.61 Million Dollars | 0.3650104151 |
| 11 | Bitcoin Cash (BCH) | 571.37 | -0.56 ↓ % | -4.50 ↓ % | 8.95 ↑ % | 11.41 Billion Dollars | 292.49 Million Dollars | 490.63 |
| 12 | Chainlink (LINK) | 13.73 | -0.61 ↓ % | -2.80 ↓ % | 13.75 ↑ % | 9.57 Billion Dollars | 539.92 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 27.92 | -0.47 ↓ % | -8.65 ↓ % | -11.07 ↓ % | 9.40 Billion Dollars | 369.93 Million Dollars | 23.98 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -1.26 ↓ % | -1.98 ↓ % | -3.57 ↓ % | 8.76 Billion Dollars | 979.08 Thousand Dollar | 8.162 |
| 15 | Stellar (XLM) | 0.2390349116 | -0.14 ↓ % | -2.31 ↓ % | 3.43 ↑ % | 7.73 Billion Dollars | 128.90 Million Dollars | 0.2052566492 |
| 16 | Monero (XMR) | 373.20 | -0.36 ↓ % | -1.54 ↓ % | -4.47 ↓ % | 6.88 Billion Dollars | 133.81 Million Dollars | 320.46 |
| 17 | Zcash (ZEC) | 407.98 | -1.97 ↓ % | 3.94 ↑ % | 26.01 ↑ % | 6.70 Billion Dollars | 1.32 Billion Dollars | 350.33 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.64 Billion Dollars | 152.92 Million Dollars | 0.8581 |
| 19 | Litecoin (LTC) | 83.27 | -0.31 ↓ % | -0.82 ↓ % | 7.22 ↑ % | 6.38 Billion Dollars | 388.44 Million Dollars | 71.51 |
| 20 | Sui (SUI) | 1.6023 | -0.51 ↓ % | -2.13 ↓ % | 19.07 ↑ % | 5.99 Billion Dollars | 705.46 Million Dollars | 1.3759 |
| 21 | Avalanche (AVAX) | 13.64 | -0.47 ↓ % | -1.40 ↓ % | 4.84 ↑ % | 5.86 Billion Dollars | 298.56 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1329416729 | -0.22 ↓ % | -2.54 ↓ % | 0.94 ↑ % | 5.65 Billion Dollars | 132.03 Million Dollars | 0.1141555522 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.43 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085269 | -0.44 ↓ % | 0.41 ↑ % | 7.71 ↑ % | 5.02 Billion Dollars | 113.89 Million Dollars | 0.0000073220 |
| 25 | World Liberty Financial (WLFI) | 0.1490695449 | -0.24 ↓ % | -1.53 ↓ % | -3.97 ↓ % | 3.99 Billion Dollars | 115.62 Million Dollars | 0.1280043785 |
| 26 | Toncoin (TON) | 1.6181 | -0.44 ↓ % | -3.48 ↓ % | 8.41 ↑ % | 3.96 Billion Dollars | 87.38 Million Dollars | 1.3895 |
| 27 | Cronos (CRO) | 0.1033278119 | -0.08 ↓ % | -1.84 ↓ % | 1.34 ↑ % | 3.86 Billion Dollars | 15.24 Million Dollars | 0.0887264555 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 73.70 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1058 | -0.29 ↓ % | -2.32 ↓ % | 13.54 ↑ % | 3.60 Billion Dollars | 140.36 Million Dollars | 0.9495 |
| 30 | Polkadot (DOT) | 2.101 | -0.36 ↓ % | -2.83 ↓ % | 2.01 ↑ % | 3.45 Billion Dollars | 167.16 Million Dollars | 1.8042 |
| 31 | Uniswap (UNI) | 5.458 | -0.25 ↓ % | -5.03 ↓ % | 0.31 ↑ % | 3.44 Billion Dollars | 196.81 Million Dollars | 4.686 |
| 32 | Bittensor (TAO) | 303.99 | 0.19 ↑ % | -0.66 ↓ % | 17.69 ↑ % | 3.18 Billion Dollars | 148.97 Million Dollars | 261.03 |
| 33 | Aave (AAVE) | 189.20 | -0.12 ↓ % | -3.00 ↓ % | 12.21 ↑ % | 2.89 Billion Dollars | 371.94 Million Dollars | 162.46 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 281.16 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0728068844 | -1.89 ↓ % | 6.20 ↑ % | -1.08 ↓ % | 2.61 Billion Dollars | 34.70 Million Dollars | 0.0625184707 |
| 36 | Bitget Token (BGB) | 3.560 | -0.06 ↓ % | -0.62 ↓ % | 3.13 ↑ % | 2.48 Billion Dollars | 70.61 Million Dollars | 3.057 |
| 37 | OKB (OKB) | 111.84 | -0.28 ↓ % | -0.03 ↓ % | 11.97 ↑ % | 2.35 Billion Dollars | 51.59 Million Dollars | 96.03 |
| 38 | NEAR Protocol (NEAR) | 1.7170 | -0.34 ↓ % | -3.84 ↓ % | 1.21 ↑ % | 2.20 Billion Dollars | 156.30 Million Dollars | 1.4744 |
| 39 | Aster (ASTER) | 0.9360 | -0.19 ↓ % | -4.29 ↓ % | -3.63 ↓ % | 2.08 Billion Dollars | 218.13 Million Dollars | 0.8038 |
| 40 | Ethena (ENA) | 0.2686050090 | -1.21 ↓ % | -4.01 ↓ % | 14.49 ↑ % | 2.07 Billion Dollars | 209.48 Million Dollars | 0.2306481666 |
| 41 | Ethereum Classic (ETC) | 13.29 | -0.37 ↓ % | -1.84 ↓ % | 3.19 ↑ % | 2.06 Billion Dollars | 62.06 Million Dollars | 11.42 |
| 42 | Pepe (PEPE) | 0.0000045779 | -0.22 ↓ % | -3.04 ↓ % | 14.00 ↑ % | 1.93 Billion Dollars | 480.17 Million Dollars | 0.0000039310 |
| 43 | Pi (PI) | 0.2177819160 | -0.43 ↓ % | -1.56 ↓ % | -5.07 ↓ % | 1.82 Billion Dollars | 14.25 Million Dollars | 0.1870069357 |
| 44 | Internet Computer (ICP) | 3.330 | -0.79 ↓ % | -5.74 ↓ % | -8.46 ↓ % | 1.80 Billion Dollars | 77.77 Million Dollars | 2.860 |
| 45 | MemeCore (M) | 1.3211 | 0.14 ↑ % | 7.20 ↑ % | -4.28 ↓ % | 1.64 Billion Dollars | 17.39 Million Dollars | 1.1344 |
| 46 | Tether Gold (XAUt) | 4,203.90 | 0.41 ↑ % | -0.14 ↓ % | 0.49 ↑ % | 1.59 Billion Dollars | 16.05 Billion Dollars | 3,609.84 |
| 47 | Ondo (ONDO) | 0.4751604306 | -0.29 ↓ % | 0.13 ↑ % | 3.85 ↑ % | 1.50 Billion Dollars | 165.96 Million Dollars | 0.4080150350 |
| 48 | PAX Gold (PAXG) | 4,211.09 | 0.38 ↑ % | -0.20 ↓ % | 0.42 ↑ % | 1.43 Billion Dollars | 99.93 Million Dollars | 3,616.02 |
| 49 | Worldcoin (WLD) | 0.5891 | -1.22 ↓ % | -0.45 ↓ % | 3.44 ↑ % | 1.41 Billion Dollars | 122.32 Million Dollars | 0.5058 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 15.78 Million Dollars | 0.8586 |
| 51 | Kaspa (KAS) | 0.0504365863 | -0.79 ↓ % | -6.25 ↓ % | -3.50 ↓ % | 1.36 Billion Dollars | 18.63 Million Dollars | 0.0433093418 |
| 52 | KuCoin Token (KCS) | 10.27 | 0.40 ↑ % | -0.95 ↓ % | 6.50 ↑ % | 1.33 Billion Dollars | 5.20 Million Dollars | 8.823 |
| 53 | Aptos (APT) | 1.7657 | -0.92 ↓ % | -0.41 ↓ % | -6.34 ↓ % | 1.30 Billion Dollars | 111.84 Million Dollars | 1.5162 |
| 54 | POL (prev. MATIC) (POL) | 0.1224572490 | -0.30 ↓ % | -2.26 ↓ % | 2.01 ↑ % | 1.29 Billion Dollars | 72.52 Million Dollars | 0.1051526927 |
| 55 | Sky (SKY) | 0.0542280588 | -0.40 ↓ % | 0.72 ↑ % | 1.95 ↑ % | 1.24 Billion Dollars | 13.80 Million Dollars | 0.0465650376 |
| 56 | Arbitrum (ARB) | 0.2126562792 | -0.66 ↓ % | -0.60 ↓ % | 10.47 ↑ % | 1.19 Billion Dollars | 115.24 Million Dollars | 0.1826056077 |
| 57 | Algorand (ALGO) | 0.1323888363 | -0.37 ↓ % | -2.62 ↓ % | 2.44 ↑ % | 1.17 Billion Dollars | 33.16 Million Dollars | 0.1136808374 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.651 | -0.40 ↓ % | -1.55 ↓ % | -0.91 ↓ % | 1.13 Billion Dollars | 179.64 Million Dollars | 4.853 |
| 59 | Filecoin (FIL) | 1.4784 | -0.49 ↓ % | -2.66 ↓ % | 1.26 ↑ % | 1.07 Billion Dollars | 107.40 Million Dollars | 1.2694 |
| 60 | VeChain (VET) | 0.0124208926 | -0.36 ↓ % | -2.24 ↓ % | 1.59 ↑ % | 1.07 Billion Dollars | 27.28 Million Dollars | 0.0106656838 |
| 61 | Cosmos (ATOM) | 2.211 | -0.37 ↓ % | -2.23 ↓ % | -1.77 ↓ % | 1.07 Billion Dollars | 48.95 Million Dollars | 1.8981 |
| 62 | Pump.fun (PUMP) | 0.0029522735 | -0.93 ↓ % | -6.07 ↓ % | 3.75 ↑ % | 1.05 Billion Dollars | 128.35 Million Dollars | 0.0025350848 |
| 63 | Flare (FLR) | 0.0129653734 | -0.10 ↓ % | -2.19 ↓ % | -1.87 ↓ % | 1.04 Billion Dollars | 4.32 Million Dollars | 0.0111332235 |
| 64 | Quant (QNT) | 86.19 | -0.26 ↓ % | -5.83 ↓ % | -12.32 ↓ % | 1.04 Billion Dollars | 15.86 Million Dollars | 74.01 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 40.38 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0483086621 | 0.04 ↑ % | -3.06 ↓ % | -5.36 ↓ % | 894.81 Million Dollars | 27.69 Million Dollars | 0.0414821167 |
| 67 | Render (RENDER) | 1.6394 | -0.31 ↓ % | -1.04 ↓ % | 4.82 ↑ % | 850.17 Million Dollars | 38.73 Million Dollars | 1.4077 |
| 68 | Sei (SEI) | 0.1300681632 | -0.53 ↓ % | -3.24 ↓ % | 6.61 ↑ % | 828.53 Million Dollars | 56.60 Million Dollars | 0.1116881010 |
| 70 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 827.48 Million Dollars | 3.81 Billion Dollars | 0.8572 |
| 70 | GateToken (GT) | 10.30 | -0.82 ↓ % | -0.97 ↓ % | 4.89 ↑ % | 826.78 Million Dollars | 3.51 Million Dollars | 8.843 |
| 71 | Bonk (BONK) | 0.0000093388 | -0.16 ↓ % | -2.27 ↓ % | 7.17 ↑ % | 772.38 Million Dollars | 83.31 Million Dollars | 0.0000080191 |
| 72 | PancakeSwap (CAKE) | 2.285 | -0.15 ↓ % | -1.37 ↓ % | -0.98 ↓ % | 769.12 Million Dollars | 48.84 Million Dollars | 1.9621 |
| 73 | Pudgy Penguins (PENGU) | 0.0113228092 | -1.06 ↓ % | -3.68 ↓ % | 17.22 ↑ % | 711.76 Million Dollars | 164.78 Million Dollars | 0.0097227717 |
| 74 | MYX Finance (MYX) | 2.824 | -0.56 ↓ % | -2.75 ↓ % | -10.62 ↓ % | 710.12 Million Dollars | 31.53 Million Dollars | 2.425 |
| 75 | Jupiter (JUP) | 0.2203920398 | -0.25 ↓ % | -3.31 ↓ % | -5.04 ↓ % | 691.36 Million Dollars | 20.58 Million Dollars | 0.1892482203 |
| 76 | Story (IP) | 2.063 | -1.52 ↓ % | -6.03 ↓ % | -4.66 ↓ % | 684.93 Million Dollars | 28.00 Million Dollars | 1.7711 |
| 77 | Nexo (NEXO) | 0.9618 | -0.47 ↓ % | -2.11 ↓ % | 1.45 ↑ % | 621.49 Million Dollars | 8.84 Million Dollars | 0.8259 |
| 78 | Dash (DASH) | 47.90 | -1.97 ↓ % | -0.69 ↓ % | 2.01 ↑ % | 599.31 Million Dollars | 236.12 Million Dollars | 41.13 |
| 79 | Optimism (OP) | 0.3143327546 | -0.40 ↓ % | -3.70 ↓ % | 9.78 ↑ % | 596.15 Million Dollars | 68.43 Million Dollars | 0.2699140787 |
| 81 | Aerodrome Finance (AERO) | 0.6525 | -0.03 ↓ % | -4.61 ↓ % | 9.83 ↑ % | 590.11 Million Dollars | 18.83 Million Dollars | 0.5603 |
| 81 | SPX6900 (SPX) | 0.6336 | -0.84 ↓ % | -9.43 ↓ % | 3.14 ↑ % | 589.85 Million Dollars | 18.82 Million Dollars | 0.5440 |
| 82 | Immutable (IMX) | 0.2842573614 | -0.30 ↓ % | -3.97 ↓ % | 1.16 ↑ % | 565.38 Million Dollars | 17.92 Million Dollars | 0.2440886694 |
| 83 | Injective (INJ) | 5.530 | -0.62 ↓ % | -4.50 ↓ % | 5.40 ↑ % | 552.88 Million Dollars | 58.39 Million Dollars | 4.749 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8378 | -0.42 ↓ % | -4.00 ↓ % | 0.73 ↑ % | 549.70 Million Dollars | 123.96 Million Dollars | 0.7194 |
| 85 | Curve DAO Token (CRV) | 0.3866419513 | -0.46 ↓ % | -2.80 ↓ % | 2.53 ↑ % | 549.41 Million Dollars | 57.37 Million Dollars | 0.3320051905 |
| 86 | 0.2371776430 | -0.42 ↓ % | -3.19 ↓ % | 4.51 ↑ % | 548.38 Million Dollars | 69.38 Million Dollars | 0.2036618331 | |
| 87 | Stacks (STX) | 0.2976813728 | -0.47 ↓ % | -2.59 ↓ % | 6.94 ↑ % | 540.17 Million Dollars | 10.37 Million Dollars | 0.2556157203 |
| 88 | Lido DAO (LDO) | 0.5944 | -1.13 ↓ % | -1.51 ↓ % | 6.43 ↑ % | 531.14 Million Dollars | 87.23 Million Dollars | 0.5104 |
| 89 | Tezos (XTZ) | 0.4825349977 | -0.15 ↓ % | -1.29 ↓ % | 4.82 ↑ % | 515.38 Million Dollars | 24.24 Million Dollars | 0.4143474946 |
| 90 | Starknet (STRK) | 0.1065187628 | -0.77 ↓ % | -6.77 ↓ % | -7.27 ↓ % | 511.45 Million Dollars | 50.44 Million Dollars | 0.0914664899 |
| 91 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 505.75 Million Dollars | 6.28 Million Dollars | 0.8588 |
| 92 | ether.fi (ETHFI) | 0.8194 | -0.61 ↓ % | -1.91 ↓ % | 7.50 ↑ % | 498.74 Million Dollars | 34.36 Million Dollars | 0.7036 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 493.21 Million Dollars | 15.14 Million Dollars | 0.8564 |
| 94 | Celestia (TIA) | 0.5765 | -0.48 ↓ % | -2.83 ↓ % | 4.17 ↑ % | 491.03 Million Dollars | 53.02 Million Dollars | 0.4950356308 |
| 95 | The Graph (GRT) | 0.0451309061 | -0.43 ↓ % | -4.11 ↓ % | -3.01 ↓ % | 479.37 Million Dollars | 19.37 Million Dollars | 0.0387534127 |
| 96 | Kaia (KAIA) | 0.0773092218 | -0.38 ↓ % | -2.32 ↓ % | 2.04 ↑ % | 478.43 Million Dollars | 13.45 Million Dollars | 0.0663845784 |
| 97 | Telcoin (TEL) | 0.0052316286 | -0.21 ↓ % | -5.09 ↓ % | -0.81 ↓ % | 476.12 Million Dollars | 2.14 Million Dollars | 0.0044923420 |
| 98 | FLOKI (FLOKI) | 0.0000489606 | -1.06 ↓ % | 2.81 ↑ % | 13.68 ↑ % | 467.04 Million Dollars | 101.66 Million Dollars | 0.0000420420 |
| 99 | DoubleZero (2Z) | 0.1308446034 | -0.17 ↓ % | -3.49 ↓ % | 23.72 ↑ % | 454.22 Million Dollars | 28.87 Million Dollars | 0.1123548216 |
| 100 | Morpho (MORPHO) | 1.1958 | -0.44 ↓ % | -2.57 ↓ % | -12.15 ↓ % | 447.30 Million Dollars | 20.76 Million Dollars | 1.0268 |
