Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,407.22 | -1.13 ↓ % | 2.62 ↑ % | 2.33 ↑ % | 1,408.18 Billion Dollars | 53.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.64 | -1.49 ↓ % | 1.45 ↑ % | 2.45 ↑ % | 247.13 Billion Dollars | 24.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.97 Billion Dollars | 97.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.64 | -0.61 ↓ % | 1.10 ↑ % | 1.11 ↑ % | 87.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3967 | -1.71 ↓ % | 2.34 ↑ % | 1.73 ↑ % | 85.52 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.59 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -1.83 ↓ % | 1.64 ↑ % | 1.15 ↑ % | 49.53 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845310610 | 0.01 ↑ % | -0.45 ↓ % | 1.30 ↑ % | 26.96 Billion Dollars | 439.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958485206 | -3.20 ↓ % | 4.71 ↑ % | 6.01 ↑ % | 16.20 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2653813402 | -1.95 ↓ % | 3.36 ↑ % | -1.32 ↓ % | 9.58 Billion Dollars | 651.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.69 | -1.00 ↓ % | -0.86 ↓ % | 0.66 ↑ % | 8.94 Billion Dollars | 330.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.00 | -0.58 ↓ % | -0.64 ↓ % | 5.44 ↑ % | 8.76 Billion Dollars | 427.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.186 | 0.04 ↑ % | 1.09 ↑ % | 0.11 ↑ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.00 | -1.17 ↓ % | 1.13 ↑ % | 1.04 ↑ % | 6.40 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.003 | -1.59 ↓ % | 0.75 ↑ % | 1.39 ↑ % | 6.38 Billion Dollars | 743.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480754532 | -0.35 ↓ % | 1.74 ↑ % | -7.14 ↓ % | 5.63 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611586082 | -1.85 ↓ % | 6.57 ↑ % | 5.10 ↑ % | 5.32 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.748 | -1.63 ↓ % | 5.13 ↑ % | 4.87 ↑ % | 4.21 Billion Dollars | 396.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0964674880 | -1.73 ↓ % | 2.15 ↑ % | -1.15 ↓ % | 4.18 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.04 | -1.26 ↓ % | 0.01 ↑ % | -1.96 ↓ % | 4.16 Billion Dollars | 314.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9697 | -1.69 ↓ % | 3.25 ↑ % | 5.27 ↑ % | 3.78 Billion Dollars | 739.07 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.82 | -0.61 ↓ % | 4.10 ↑ % | 1.03 ↑ % | 3.69 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057975 | -3.25 ↓ % | 6.45 ↑ % | 4.88 ↑ % | 3.42 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3210 | -1.48 ↓ % | -2.30 ↓ % | 6.17 ↑ % | 3.24 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758453233 | -0.76 ↓ % | 0.99 ↑ % | -0.06 ↓ % | 3.12 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,160.90 | -0.59 ↓ % | 1.69 ↑ % | 1.50 ↑ % | 2.91 Billion Dollars | 596.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024888477 | -0.88 ↓ % | 2.50 ↑ % | -2.42 ↓ % | 2.84 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,203.71 | -0.58 ↓ % | 1.75 ↑ % | 1.49 ↑ % | 2.60 Billion Dollars | 481.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5042 | -1.55 ↓ % | -0.37 ↓ % | -2.80 ↓ % | 2.52 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.874 | -0.71 ↓ % | -0.70 ↓ % | -0.86 ↓ % | 2.45 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6974 | -0.37 ↓ % | 4.28 ↑ % | 1.36 ↑ % | 2.29 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.38 | -1.38 ↓ % | 6.51 ↑ % | 12.11 ↑ % | 2.21 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2256136023 | 0.83 ↑ % | 2.49 ↑ % | 32.85 ↑ % | 2.18 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.58 | -0.76 ↓ % | -0.29 ↓ % | 26.65 ↑ % | 2.03 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4710 | 1.36 ↑ % | -4.97 ↓ % | 8.54 ↑ % | 1.88 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808266318 | 0.43 ↑ % | 7.63 ↑ % | 14.86 ↑ % | 1.86 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7073 | -0.16 ↓ % | 0.59 ↑ % | 1.09 ↑ % | 1.75 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.33 | -1.70 ↓ % | 5.72 ↑ % | 1.79 ↑ % | 1.73 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2888 | -1.78 ↓ % | 2.73 ↑ % | -8.26 ↓ % | 1.66 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.15 ↓ % | 0.18 ↑ % | 2.19 ↑ % | 1.52 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033648 | -2.45 ↓ % | 1.17 ↑ % | -3.42 ↓ % | 1.39 Billion Dollars | 411.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -1.78 ↓ % | -0.91 ↓ % | 0.57 ↑ % | 1.35 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.341 | -1.45 ↓ % | 1.58 ↑ % | -2.69 ↓ % | 1.30 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577327395 | -1.92 ↓ % | 2.59 ↑ % | 0.14 ↑ % | 1.25 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.111 | -0.87 ↓ % | 0.99 ↑ % | 5.14 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3636365892 | -1.96 ↓ % | 0.17 ↑ % | -8.57 ↓ % | 1.06 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970622466 | -1.03 ↓ % | 0.98 ↑ % | -4.59 ↓ % | 1.03 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0549092854 | -0.87 ↓ % | -3.40 ↓ % | -9.91 ↓ % | 911.90 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8122 | -1.29 ↓ % | 3.72 ↑ % | -0.42 ↓ % | 900.78 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042117075 | -1.42 ↓ % | 1.63 ↑ % | -7.00 ↓ % | 884.99 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302658383 | -0.71 ↓ % | 0.20 ↑ % | -0.56 ↓ % | 825.36 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.024 | -0.87 ↓ % | 0.35 ↑ % | 1.22 ↑ % | 809.08 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9495 | -2.26 ↓ % | 1.83 ↑ % | 0.65 ↑ % | 784.82 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5128 | -3.40 ↓ % | 9.05 ↑ % | 11.82 ↑ % | 784.76 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090737425 | -1.68 ↓ % | 1.56 ↑ % | -2.13 ↓ % | 772.09 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0863470600 | -2.05 ↓ % | 3.65 ↑ % | -1.16 ↓ % | 767.46 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9694 | -1.57 ↓ % | 0.58 ↑ % | -5.77 ↓ % | 757.43 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.51 | -1.60 ↓ % | -1.14 ↓ % | -0.82 ↓ % | 754.70 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020556290 | -0.92 ↓ % | 4.15 ↑ % | 6.35 ↑ % | 682.67 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8892 | -4.61 ↓ % | -6.39 ↓ % | -11.63 ↓ % | 676.08 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.63 ↓ % | -0.79 ↓ % | -15.11 ↓ % | 675.10 Million Dollars | 139.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322639730 | -0.37 ↓ % | 0.99 ↑ % | -11.23 ↓ % | 643.24 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.067 | -2.10 ↓ % | 3.46 ↑ % | 11.46 ↑ % | 629.16 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071275713 | -1.51 ↓ % | 1.28 ↑ % | -1.35 ↓ % | 612.86 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1716219004 | -1.53 ↓ % | 6.05 ↑ % | -5.22 ↓ % | 600.22 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286157311 | -0.55 ↓ % | 0.00 ↓ % | -1.98 ↓ % | 593.72 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0992785549 | -1.47 ↓ % | 0.45 ↑ % | -4.47 ↓ % | 589.62 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9066 | -0.98 ↓ % | 1.98 ↑ % | 5.31 ↑ % | 585.81 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060277 | -1.84 ↓ % | 2.46 ↑ % | 0.16 ↑ % | 530.41 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2826888452 | -1.66 ↓ % | -1.00 ↓ % | 25.15 ↑ % | 508.84 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.24 | -1.95 ↓ % | 0.56 ↑ % | -0.67 ↓ % | 506.31 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.54 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607241879 | -0.90 ↓ % | 2.22 ↑ % | 0.31 ↑ % | 473.11 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7070 | -2.09 ↓ % | 6.72 ↑ % | -5.44 ↓ % | 464.03 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1630 | -0.21 ↓ % | 0.42 ↑ % | 0.21 ↑ % | 463.02 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3765 | -0.91 ↓ % | -0.13 ↓ % | 1.93 ↑ % | 454.24 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070341383 | -2.12 ↓ % | 1.20 ↑ % | -0.46 ↓ % | 442.17 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499470572 | -0.68 ↓ % | -1.52 ↓ % | 2.40 ↑ % | 440.29 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651499093 | -1.75 ↓ % | 5.10 ↑ % | -3.81 ↓ % | 438.68 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5878 | 0.52 ↑ % | 5.30 ↑ % | 13.11 ↑ % | 437.37 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -0.85 ↓ % | 0.99 ↑ % | -4.43 ↓ % | 410.86 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388515084 | -0.11 ↓ % | 1.48 ↑ % | 5.00 ↑ % | 401.00 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3649413287 | -0.83 ↓ % | -0.35 ↓ % | -4.57 ↓ % | 393.42 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.04 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 374.61 Million Dollars | 427.95 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.457 | -3.49 ↓ % | -1.83 ↓ % | 25.63 ↑ % | 373.17 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2427655763 | -2.44 ↓ % | 0.17 ↑ % | -4.78 ↓ % | 357.54 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0559170447 | 0.19 ↑ % | 8.89 ↑ % | 3.09 ↑ % | 350.25 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 96 | 0.1543388419 | -1.43 ↓ % | 7.28 ↑ % | 2.60 ↑ % | 348.85 Million Dollars | 111.51 Million Dollars | 0.0000000000 | |
| 97 | pippin (PIPPIN) | 0.3475541094 | 0.13 ↑ % | 0.99 ↑ % | -11.09 ↓ % | 347.55 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.40 | -0.87 ↓ % | -0.24 ↓ % | -3.20 ↓ % | 333.61 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.02 ↓ % | 0.04 ↑ % | 0.50 ↑ % | 331.52 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003286 | -0.08 ↓ % | 1.43 ↑ % | -1.06 ↓ % | 324.35 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
