Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,828.81 | -0.93 ↓ % | -1.74 ↓ % | -7.52 ↓ % | 1,713.44 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,810.17 | -1.60 ↓ % | -3.87 ↓ % | -17.29 ↓ % | 339.17 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 89.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.65 | -1.06 ↓ % | -3.52 ↓ % | -7.29 ↓ % | 115.24 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8546 | -1.17 ↓ % | -3.26 ↓ % | -10.50 ↓ % | 112.19 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.03 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.06 | -1.22 ↓ % | -3.80 ↓ % | -11.89 ↓ % | 68.61 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791804763 | -0.12 ↓ % | -0.34 ↓ % | 0.26 ↑ % | 26.43 Billion Dollars | 592.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254464593 | -1.37 ↓ % | -4.56 ↓ % | -15.23 ↓ % | 19.10 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669255378 | -1.24 ↓ % | -4.58 ↓ % | -21.19 ↓ % | 13.18 Billion Dollars | 650.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.46 | -1.01 ↓ % | -0.29 ↓ % | -5.26 ↓ % | 10.91 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -1.18 ↓ % | -4.86 ↓ % | -15.88 ↓ % | 8.51 Billion Dollars | 602.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.99 | -1.71 ↓ % | -6.27 ↓ % | -14.68 ↓ % | 8.41 Billion Dollars | 484.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.42 | 0.68 ↑ % | -1.31 ↓ % | 3.98 ↑ % | 7.83 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2098622329 | -0.63 ↓ % | -4.39 ↓ % | -17.47 ↓ % | 6.79 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.281 | 2.90 ↑ % | -19.46 ↓ % | -22.99 ↓ % | 6.71 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 383.86 | -2.77 ↓ % | -3.50 ↓ % | -11.10 ↓ % | 6.31 Billion Dollars | 627.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.58 | -1.48 ↓ % | -4.18 ↓ % | -11.66 ↓ % | 5.79 Billion Dollars | 419.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4128 | -1.91 ↓ % | -5.87 ↓ % | -15.60 ↓ % | 5.28 Billion Dollars | 820.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.79 | -1.54 ↓ % | -3.47 ↓ % | -19.05 ↓ % | 5.06 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090547367 | -1.48 ↓ % | -4.09 ↓ % | -21.41 ↓ % | 4.63 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075180 | -1.07 ↓ % | -4.58 ↓ % | -14.42 ↓ % | 4.43 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2391 | -1.61 ↓ % | -0.92 ↓ % | 5.73 ↑ % | 4.03 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4703 | -1.07 ↓ % | -4.56 ↓ % | -12.19 ↓ % | 3.60 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918454277 | -1.06 ↓ % | -3.46 ↓ % | -12.65 ↓ % | 3.54 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299056517 | -1.64 ↓ % | -3.82 ↓ % | -15.96 ↓ % | 3.47 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.925 | -1.18 ↓ % | -4.52 ↓ % | -14.70 ↓ % | 3.10 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8064 | -1.24 ↓ % | -4.54 ↓ % | -20.23 ↓ % | 2.97 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752752476 | 0.03 ↑ % | 5.73 ↑ % | 0.84 ↑ % | 2.73 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.77 | -1.39 ↓ % | -3.99 ↓ % | -12.64 ↓ % | 2.72 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.27 | -0.86 ↓ % | -9.08 ↓ % | -21.47 ↓ % | 2.49 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.29 ↓ % | -1.90 ↓ % | -3.79 ↓ % | 2.41 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.41 | -0.69 ↓ % | -3.45 ↓ % | -12.51 ↓ % | 2.21 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6738 | -1.10 ↓ % | 3.46 ↑ % | 16.49 ↑ % | 2.09 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4814 | -1.40 ↓ % | -5.06 ↓ % | -18.06 ↓ % | 1.90 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.93 ↓ % | -5.91 ↓ % | -13.96 ↓ % | 1.86 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7366 | -2.27 ↓ % | -0.70 ↓ % | -24.16 ↓ % | 1.84 Billion Dollars | 408.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1983514329 | -0.54 ↓ % | 0.91 ↑ % | -7.62 ↓ % | 1.66 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.82 | -0.09 ↓ % | 0.67 ↑ % | 3.02 ↑ % | 1.64 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038866 | -0.97 ↓ % | -5.18 ↓ % | -20.41 ↓ % | 1.64 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.886 | -1.33 ↓ % | -5.55 ↓ % | -19.10 ↓ % | 1.57 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2010421708 | -1.52 ↓ % | -7.53 ↓ % | -25.00 ↓ % | 1.55 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.66 | -0.07 ↓ % | 0.62 ↑ % | 3.12 ↑ % | 1.51 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.44 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.67 ↓ % | -1.23 ↓ % | -5.03 ↓ % | 1.33 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0564309439 | -1.90 ↓ % | -2.34 ↓ % | -0.29 ↓ % | 1.29 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4977612314 | -0.94 ↓ % | -5.19 ↓ % | -21.95 ↓ % | 1.23 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3876891722 | -1.43 ↓ % | -5.58 ↓ % | -22.97 ↓ % | 1.22 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1070406394 | -0.78 ↓ % | -4.88 ↓ % | -15.51 ↓ % | 1.13 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416962553 | -1.64 ↓ % | -7.19 ↓ % | -17.43 ↓ % | 1.13 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5009 | -1.34 ↓ % | -5.47 ↓ % | -18.48 ↓ % | 1.12 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1847833196 | -1.71 ↓ % | -7.07 ↓ % | -17.39 ↓ % | 1.06 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0622927153 | -0.11 ↓ % | 6.86 ↑ % | -6.42 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.140 | -0.95 ↓ % | -1.56 ↓ % | -11.83 ↓ % | 1.03 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111854075 | -0.87 ↓ % | -4.90 ↓ % | -20.15 ↓ % | 982.17 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9338 | -1.16 ↓ % | -3.70 ↓ % | -16.44 ↓ % | 934.32 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.73 | -1.15 ↓ % | 0.37 ↑ % | -11.43 ↓ % | 914.23 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113221185 | -0.83 ↓ % | -1.94 ↓ % | -12.63 ↓ % | 910.73 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2199 | -1.89 ↓ % | -4.20 ↓ % | -19.41 ↓ % | 887.03 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102321421 | -1.51 ↓ % | -5.23 ↓ % | -19.41 ↓ % | 879.81 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.445 | -1.84 ↓ % | -6.52 ↓ % | 20.29 ↑ % | 866.29 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463583086 | -0.43 ↓ % | -5.04 ↓ % | -7.74 ↓ % | 858.78 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 826.57 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.54 ↓ % | -2.47 ↓ % | -4.36 ↓ % | 812.86 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020950158 | -2.46 ↓ % | -8.91 ↓ % | -30.57 ↓ % | 741.64 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1132942411 | -0.80 ↓ % | -4.42 ↓ % | -22.62 ↓ % | 735.41 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3016 | -1.62 ↓ % | -7.03 ↓ % | -23.08 ↓ % | 675.00 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081335 | -1.24 ↓ % | -5.02 ↓ % | -18.61 ↓ % | 674.04 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8476 | -1.68 ↓ % | -9.16 ↓ % | -21.38 ↓ % | 621.24 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094465280 | -1.72 ↓ % | -5.20 ↓ % | -23.82 ↓ % | 593.81 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9097 | -0.73 ↓ % | -0.41 ↓ % | -7.55 ↓ % | 587.78 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1830384127 | -1.28 ↓ % | -4.88 ↓ % | -21.86 ↓ % | 574.18 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6327 | -1.72 ↓ % | -2.17 ↓ % | -24.42 ↓ % | 554.47 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2736860758 | -1.52 ↓ % | -6.13 ↓ % | -18.69 ↓ % | 532.07 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.05 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 518.29 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3530993128 | -0.62 ↓ % | -2.50 ↓ % | -15.04 ↓ % | 503.07 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 492.76 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.22 | -2.74 ↓ % | -6.81 ↓ % | -21.62 ↓ % | 478.53 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 84 | 0.2059943665 | -0.95 ↓ % | -6.83 ↓ % | -21.69 ↓ % | 476.27 Million Dollars | 68.90 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7242 | -2.23 ↓ % | -6.51 ↓ % | -17.88 ↓ % | 473.14 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4403504928 | -0.90 ↓ % | -4.26 ↓ % | -12.43 ↓ % | 470.75 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5143 | -1.11 ↓ % | -4.71 ↓ % | -21.78 ↓ % | 465.38 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2336498016 | -1.98 ↓ % | -6.44 ↓ % | -22.15 ↓ % | 464.72 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.619 | -1.21 ↓ % | -6.48 ↓ % | -21.74 ↓ % | 461.72 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5146 | -1.21 ↓ % | -6.75 ↓ % | -19.96 ↓ % | 459.79 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049951919 | -0.16 ↓ % | -0.04 ↓ % | 6.13 ↑ % | 458.80 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2491579318 | -1.60 ↓ % | -5.39 ↓ % | -20.48 ↓ % | 452.12 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4838423986 | -3.66 ↓ % | -7.01 ↓ % | -27.31 ↓ % | 450.45 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6843 | -2.17 ↓ % | -3.79 ↓ % | -21.65 ↓ % | 449.00 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0883275799 | -1.29 ↓ % | -6.95 ↓ % | -20.90 ↓ % | 438.52 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1674 | -1.23 ↓ % | 4.09 ↑ % | -8.45 ↓ % | 437.77 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4052621552 | -0.65 ↓ % | 3.89 ↑ % | 20.28 ↑ % | 426.33 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0669278431 | -0.53 ↓ % | -3.96 ↓ % | -14.07 ↓ % | 414.65 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4830256634 | -1.33 ↓ % | -5.33 ↓ % | -23.37 ↓ % | 413.03 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4098103773 | 1.98 ↑ % | 14.63 ↑ % | 17.81 ↑ % | 409.81 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
