Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,758.38 | 0.16 ↑ % | -1.77 ↓ % | -2.38 ↓ % | 1,375.38 Billion Dollars | 38.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.82 | 0.19 ↑ % | -2.65 ↓ % | -3.45 ↓ % | 249.21 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.13 Billion Dollars | 77.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.20 | 0.04 ↑ % | -0.97 ↓ % | -2.15 ↓ % | 85.66 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3622 | 0.00 ↑ % | -1.83 ↓ % | -6.39 ↓ % | 83.56 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | 0.14 ↑ % | -3.06 ↓ % | -3.28 ↓ % | 49.36 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150541805 | 0.11 ↑ % | 0.13 ↑ % | 3.70 ↑ % | 29.85 Billion Dollars | 578.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919798874 | 0.04 ↑ % | -0.51 ↓ % | -2.78 ↓ % | 14.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | -0.23 ↓ % | -0.28 ↓ % | -1.94 ↓ % | 9.93 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.05 | 0.56 ↑ % | 0.22 ↑ % | 0.96 ↑ % | 9.35 Billion Dollars | 349.54 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538412072 | -0.13 ↓ % | -3.01 ↓ % | -6.35 ↓ % | 9.16 Billion Dollars | 488.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.03 ↓ % | 0.38 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 565.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.898 | 0.00 ↑ % | -2.19 ↓ % | -2.20 ↓ % | 6.30 Billion Dollars | 577.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.00 | 0.62 ↑ % | -0.88 ↓ % | -2.13 ↓ % | 6.12 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744295781 | -0.25 ↓ % | 0.32 ↑ % | 4.06 ↑ % | 5.76 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1471014134 | 0.55 ↑ % | 4.46 ↑ % | 3.14 ↑ % | 5.61 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.00 | 0.09 ↑ % | -0.69 ↓ % | -1.76 ↓ % | 4.23 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911082261 | -0.11 ↓ % | -0.88 ↓ % | -3.18 ↓ % | 3.95 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.075 | 0.23 ↑ % | -3.82 ↓ % | -4.95 ↓ % | 3.92 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.31 | 0.25 ↑ % | -0.15 ↓ % | -4.82 ↓ % | 3.72 Billion Dollars | 299.44 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 336.89 | 1.11 ↑ % | -0.99 ↓ % | 12.61 ↑ % | 3.63 Billion Dollars | 641.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9217 | -0.39 ↓ % | -1.87 ↓ % | -5.33 ↓ % | 3.59 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059032 | 0.12 ↑ % | -1.21 ↓ % | -2.07 ↓ % | 3.48 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736984889 | 0.18 ↑ % | -0.52 ↓ % | -2.26 ↓ % | 3.12 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2350 | -0.76 ↓ % | -5.51 ↓ % | 0.43 ↑ % | 3.04 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972788227 | -0.90 ↓ % | -2.69 ↓ % | 5.53 ↑ % | 2.80 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.096 | -4.55 ↓ % | -14.32 ↓ % | 24.19 ↑ % | 2.69 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,458.87 | 0.04 ↑ % | 0.55 ↑ % | -4.55 ↓ % | 2.50 Billion Dollars | 840.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7031 | 0.71 ↑ % | -0.63 ↓ % | -7.01 ↓ % | 2.30 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,465.20 | 0.08 ↑ % | 0.57 ↑ % | -4.63 ↓ % | 2.30 Billion Dollars | 479.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.11 ↓ % | -2.53 ↓ % | -2.78 ↓ % | 2.22 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3202 | 0.00 ↑ % | -0.14 ↓ % | -14.37 ↓ % | 2.21 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.13 | 0.12 ↑ % | 0.13 ↑ % | -4.26 ↓ % | 1.79 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1800952324 | 0.45 ↑ % | -4.16 ↓ % | -5.00 ↓ % | 1.79 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6665 | -0.42 ↓ % | 0.96 ↑ % | -2.60 ↓ % | 1.65 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709849895 | -0.12 ↓ % | -2.71 ↓ % | -0.47 ↓ % | 1.64 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.74 | 0.00 ↓ % | -2.13 ↓ % | -6.01 ↓ % | 1.63 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2294 | 0.29 ↑ % | -0.38 ↓ % | -9.46 ↓ % | 1.59 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.2891546198 | 1.28 ↑ % | 10.73 ↑ % | 10.46 ↑ % | 1.41 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033854 | 0.04 ↑ % | -1.39 ↓ % | -2.07 ↓ % | 1.40 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9897 | -0.16 ↓ % | -1.85 ↓ % | -6.89 ↓ % | 1.39 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.187 | -0.01 ↓ % | -3.15 ↓ % | -3.19 ↓ % | 1.28 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.307 | 0.20 ↑ % | -1.45 ↓ % | -9.52 ↓ % | 1.27 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.20 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | 0.14 ↑ % | -1.16 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961015987 | 0.19 ↑ % | 0.25 ↑ % | -2.56 ↓ % | 1.02 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363441268 | 0.86 ↑ % | -4.35 ↓ % | -4.17 ↓ % | 992.71 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7876 | 0.57 ↑ % | 0.93 ↑ % | 0.95 ↑ % | 927.29 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.35 | -0.26 ↓ % | -1.26 ↓ % | -6.07 ↓ % | 885.52 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2814666904 | -1.20 ↓ % | -8.42 ↓ % | -15.25 ↓ % | 873.81 Million Dollars | 220.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7150 | 0.06 ↑ % | -0.34 ↓ % | -6.33 ↓ % | 857.42 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986282247 | 0.02 ↑ % | -2.92 ↓ % | -6.83 ↓ % | 837.57 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0192 | 0.15 ↑ % | -0.87 ↓ % | 1.03 ↑ % | 809.14 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.0467 | 0.91 ↑ % | -46.45 ↓ % | 14.88 ↑ % | 762.23 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.609 | 0.11 ↑ % | -1.44 ↓ % | -2.87 ↓ % | 761.23 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836875404 | -0.01 ↓ % | -2.88 ↓ % | -8.38 ↓ % | 744.22 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445802011 | -0.89 ↓ % | -0.99 ↓ % | 1.02 ↑ % | 740.36 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.110 | -0.34 ↓ % | -1.12 ↓ % | -6.89 ↓ % | 723.06 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079156988 | 0.55 ↑ % | -0.04 ↓ % | -5.53 ↓ % | 675.86 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8698 | 0.18 ↑ % | -3.69 ↓ % | -4.00 ↓ % | 664.22 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.123 | -0.90 ↓ % | 1.94 ↑ % | 3.91 ↑ % | 655.68 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5954 | 1.05 ↑ % | -3.94 ↓ % | -8.57 ↓ % | 646.03 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312008157 | 0.28 ↑ % | -2.73 ↓ % | -2.77 ↓ % | 622.15 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.154 | -0.02 ↓ % | -0.79 ↓ % | 18.05 ↑ % | 599.01 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068506777 | 0.03 ↑ % | -0.62 ↓ % | -7.16 ↓ % | 589.06 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017670289 | 0.28 ↑ % | -2.65 ↓ % | -6.66 ↓ % | 586.82 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8953 | 0.24 ↑ % | -0.22 ↓ % | -0.75 ↓ % | 578.47 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938475181 | 0.04 ↑ % | -1.44 ↓ % | -7.24 ↓ % | 566.92 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262183171 | 0.40 ↑ % | -1.82 ↓ % | -3.67 ↓ % | 556.80 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 78 | 0.2359844829 | 0.01 ↑ % | -2.93 ↓ % | -0.86 ↓ % | 532.94 Million Dollars | 143.16 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593543491 | -0.62 ↓ % | -3.93 ↓ % | 0.62 ↑ % | 523.22 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1491565195 | 0.29 ↑ % | -1.42 ↓ % | -7.25 ↓ % | 521.65 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059086 | 0.12 ↑ % | -1.59 ↓ % | -1.94 ↓ % | 519.92 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.62 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4114 | 0.11 ↑ % | -0.79 ↓ % | -0.85 ↓ % | 464.37 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6847 | 0.15 ↑ % | -2.41 ↓ % | -6.61 ↓ % | 449.39 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068453954 | 0.05 ↑ % | -2.68 ↓ % | -6.23 ↓ % | 430.30 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2338883659 | -0.22 ↓ % | -1.16 ↓ % | -6.28 ↓ % | 424.42 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | 0.01 ↑ % | -0.21 ↓ % | -0.29 ↓ % | 417.36 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.63 | 0.45 ↑ % | -2.29 ↓ % | 2.67 ↑ % | 412.62 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3712628076 | 0.33 ↑ % | -1.68 ↓ % | -7.35 ↓ % | 400.87 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0579211499 | 0.07 ↑ % | -2.40 ↓ % | -9.72 ↓ % | 397.02 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 394.31 Million Dollars | 278.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4962823353 | 0.21 ↑ % | -6.64 ↓ % | -8.07 ↓ % | 391.45 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.97 | 0.17 ↑ % | -2.53 ↓ % | -16.58 ↓ % | 380.96 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358177836 | 0.68 ↑ % | 1.04 ↑ % | 0.48 ↑ % | 368.08 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1976183082 | 0.09 ↑ % | -7.73 ↓ % | -9.05 ↓ % | 355.71 Million Dollars | 143.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2273627452 | 1.27 ↑ % | 1.28 ↑ % | -4.38 ↓ % | 336.60 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171926006 | -0.94 ↓ % | -4.46 ↓ % | -0.99 ↓ % | 330.52 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003332 | 0.14 ↑ % | 0.39 ↑ % | 0.00 ↓ % | 329.89 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.15 | 0.29 ↑ % | -2.64 ↓ % | -6.54 ↓ % | 325.02 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003226 | -0.33 ↓ % | -2.35 ↓ % | -3.91 ↓ % | 318.46 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
