Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,072.51 | -0.14 ↓ % | -4.46 ↓ % | 2.51 ↑ % | 1,421.67 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,197.66 | -0.13 ↓ % | -5.83 ↓ % | 8.51 ↑ % | 265.24 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4575 | -0.40 ↓ % | -4.64 ↓ % | 6.17 ↑ % | 89.24 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.74 | -0.23 ↓ % | -3.17 ↓ % | 1.12 ↑ % | 88.73 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.42 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.98 | -0.42 ↓ % | -5.29 ↓ % | 5.51 ↑ % | 51.42 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038476835 | -0.15 ↓ % | -1.43 ↓ % | 4.72 ↑ % | 28.79 Billion Dollars | 608.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945762490 | -0.48 ↓ % | -6.35 ↓ % | 2.84 ↑ % | 16.00 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.38 | -0.05 ↓ % | -1.11 ↓ % | 15.05 ↑ % | 10.63 Billion Dollars | 580.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721783050 | -0.50 ↓ % | -6.39 ↓ % | 5.02 ↑ % | 9.82 Billion Dollars | 592.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.11 | 0.14 ↑ % | -3.39 ↓ % | 0.80 ↑ % | 9.13 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.168 | -0.04 ↓ % | 0.98 ↑ % | -0.14 ↓ % | 8.44 Billion Dollars | 917.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.194 | -0.13 ↓ % | -6.76 ↓ % | 3.60 ↑ % | 6.51 Billion Dollars | 732.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.15 | -0.46 ↓ % | -5.52 ↓ % | -1.75 ↓ % | 6.42 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462176790 | -0.30 ↓ % | -3.07 ↓ % | -3.30 ↓ % | 5.57 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686351740 | 0.08 ↑ % | -3.75 ↓ % | 6.91 ↑ % | 5.56 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | -0.41 ↓ % | -4.53 ↓ % | 2.77 ↑ % | 4.29 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.19 | 0.01 ↑ % | -10.48 ↓ % | 18.93 ↑ % | 4.18 Billion Dollars | 559.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.620 | -0.59 ↓ % | -6.39 ↓ % | 1.68 ↑ % | 4.15 Billion Dollars | 406.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0955300736 | -0.15 ↓ % | -4.52 ↓ % | 1.95 ↑ % | 4.14 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.10 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9803 | -0.06 ↓ % | -5.54 ↓ % | 1.56 ↑ % | 3.82 Billion Dollars | 477.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057957 | -0.08 ↓ % | -5.71 ↓ % | 1.22 ↑ % | 3.42 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761877980 | 0.13 ↑ % | -3.78 ↓ % | 1.20 ↑ % | 3.22 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2915 | -0.40 ↓ % | -4.59 ↓ % | -2.73 ↓ % | 3.17 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.14 | -1.42 ↓ % | -5.06 ↓ % | 31.30 ↑ % | 2.84 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,836.47 | -0.01 ↓ % | -2.58 ↓ % | -5.42 ↓ % | 2.73 Billion Dollars | 713.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967638015 | -0.48 ↓ % | -5.22 ↓ % | -3.82 ↓ % | 2.68 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5488 | -0.75 ↓ % | -5.70 ↓ % | 3.02 ↑ % | 2.59 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7684 | -0.09 ↓ % | -7.68 ↓ % | 10.76 ↑ % | 2.52 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.56 | -0.03 ↓ % | -2.85 ↓ % | -5.91 ↓ % | 2.43 Billion Dollars | 553.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8665 | 0.02 ↑ % | -3.24 ↓ % | 26.86 ↑ % | 2.39 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.667 | -0.14 ↓ % | -8.20 ↓ % | -5.04 ↓ % | 2.32 Billion Dollars | 323.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.26 | 0.12 ↑ % | -3.02 ↓ % | -1.96 ↓ % | 1.94 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.65 | 1.38 ↑ % | -3.68 ↓ % | 7.70 ↑ % | 1.79 Billion Dollars | 402.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3808 | 0.19 ↑ % | -5.53 ↓ % | 7.38 ↑ % | 1.78 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1773780138 | 0.32 ↑ % | 2.49 ↑ % | -19.14 ↓ % | 1.73 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6938 | -0.10 ↓ % | -7.89 ↓ % | -0.83 ↓ % | 1.72 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724908141 | -0.65 ↓ % | -1.37 ↓ % | -8.59 ↓ % | 1.67 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.04 ↑ % | -1.74 ↓ % | -1.00 ↓ % | 1.50 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035127 | -0.06 ↓ % | -5.70 ↓ % | 6.89 ↑ % | 1.45 Billion Dollars | 454.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | -0.51 ↓ % | -5.06 ↓ % | -0.60 ↓ % | 1.40 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.15 ↓ % | -4.62 ↓ % | 3.13 ↑ % | 1.32 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657470145 | -0.19 ↓ % | -6.23 ↓ % | 5.35 ↑ % | 1.29 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0396290809 | -1.10 ↓ % | 6.09 ↑ % | 31.30 ↑ % | 1.08 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3618800220 | -0.71 ↓ % | -8.68 ↓ % | 2.89 ↑ % | 1.07 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.074 | -0.23 ↓ % | -2.88 ↓ % | 1.46 ↑ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962432564 | -0.22 ↓ % | -3.82 ↓ % | -1.16 ↓ % | 1.02 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9082 | -0.02 ↓ % | -4.06 ↓ % | 4.14 ↑ % | 951.42 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074839630 | -0.42 ↓ % | -8.06 ↓ % | 3.08 ↑ % | 912.77 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.23 | 1.49 ↑ % | 5.11 ↑ % | 18.22 ↑ % | 896.11 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7218 | -0.14 ↓ % | -5.79 ↓ % | 15.34 ↑ % | 893.17 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.493 | -0.26 ↓ % | -6.21 ↓ % | 21.82 ↑ % | 812.08 Million Dollars | 242.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903385075 | -0.06 ↓ % | -5.25 ↓ % | 5.88 ↑ % | 803.20 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | 0.25 ↑ % | -2.83 ↓ % | -0.77 ↓ % | 801.31 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9741 | -0.70 ↓ % | -3.53 ↓ % | 4.09 ↑ % | 772.92 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0460048817 | 0.48 ↑ % | -8.22 ↓ % | -2.64 ↓ % | 764.02 Million Dollars | 272.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083982810 | -0.29 ↓ % | -3.67 ↓ % | -5.66 ↓ % | 716.18 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9223 | -0.11 ↓ % | -4.79 ↓ % | 5.81 ↑ % | 703.15 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7248 | 0.24 ↑ % | -5.46 ↓ % | -9.25 ↓ % | 696.65 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019575717 | -0.60 ↓ % | -7.81 ↓ % | -1.39 ↓ % | 650.10 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321973778 | 0.11 ↑ % | -4.63 ↓ % | -0.42 ↓ % | 641.97 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.068 | -1.05 ↓ % | -13.13 ↓ % | 3.95 ↑ % | 630.27 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072857378 | -0.07 ↓ % | -4.47 ↓ % | 3.68 ↑ % | 626.46 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022840723 | -0.22 ↓ % | -5.79 ↓ % | 3.20 ↑ % | 617.88 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9035 | -0.01 ↓ % | -2.47 ↓ % | 0.56 ↑ % | 583.82 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276957993 | 1.19 ↑ % | 1.09 ↑ % | -3.02 ↓ % | 581.49 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624923652 | -0.21 ↓ % | -5.91 ↓ % | -0.05 ↓ % | 568.29 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061203 | -0.42 ↓ % | -11.94 ↓ % | 4.20 ↑ % | 538.55 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.79 | 1.03 ↑ % | 13.25 ↑ % | 65.59 ↑ % | 525.18 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0582608108 | 0.53 ↑ % | 3.00 ↑ % | 10.55 ↑ % | 513.58 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 80 | 0.2233831245 | 0.94 ↑ % | -5.13 ↓ % | 40.31 ↑ % | 504.87 Million Dollars | 148.94 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.789 | 1.28 ↑ % | 3.59 ↑ % | 36.65 ↑ % | 484.75 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7312 | -0.25 ↓ % | -7.67 ↓ % | 6.96 ↑ % | 479.88 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.6036 | 11.13 ↑ % | 4.91 ↑ % | 6.48 ↑ % | 476.10 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4325 | -0.28 ↓ % | -3.88 ↓ % | 4.81 ↑ % | 472.05 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073869472 | -0.13 ↓ % | -7.91 ↓ % | 5.53 ↑ % | 464.35 Million Dollars | 140.04 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.77 | -0.27 ↓ % | -0.96 ↓ % | -2.82 ↓ % | 463.95 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2503351381 | -0.18 ↓ % | -5.90 ↓ % | -0.48 ↓ % | 454.26 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0645739766 | 0.14 ↑ % | -6.64 ↓ % | 3.46 ↑ % | 442.62 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1477 | 0.09 ↑ % | -0.47 ↓ % | -0.54 ↓ % | 432.04 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3937700167 | -0.97 ↓ % | -1.60 ↓ % | 9.35 ↑ % | 424.83 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.50 | -0.07 ↓ % | -8.78 ↓ % | 0.81 ↑ % | 410.51 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 384.55 Million Dollars | 371.01 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362231089 | 0.09 ↑ % | -7.26 ↓ % | -4.91 ↓ % | 374.45 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.50 | 0.01 ↑ % | -5.75 ↓ % | 5.08 ↑ % | 354.98 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2397709076 | 0.09 ↑ % | -4.99 ↓ % | 3.77 ↑ % | 353.77 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1883953293 | -0.29 ↓ % | -3.80 ↓ % | -25.46 ↓ % | 339.11 Million Dollars | 170.74 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | 0.03 ↑ % | -4.67 ↓ % | 4.41 ↑ % | 336.02 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1684981556 | 0.26 ↑ % | -6.93 ↓ % | 2.31 ↑ % | 335.14 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532512397 | 0.15 ↑ % | -4.17 ↓ % | -3.45 ↓ % | 333.93 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
