Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,805.81 | -0.70 ↓ % | -4.60 ↓ % | 1.99 ↑ % | 1,416.33 Billion Dollars | 46.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.11 | -0.99 ↓ % | -5.75 ↓ % | 8.57 ↑ % | 265.05 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 94.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4666 | -0.37 ↓ % | -3.89 ↓ % | 6.93 ↑ % | 89.80 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.11 | -0.73 ↓ % | -3.32 ↓ % | 1.01 ↑ % | 88.51 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | -1.28 ↓ % | -4.55 ↓ % | 5.72 ↑ % | 51.36 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040253182 | -0.27 ↓ % | -0.25 ↓ % | 5.01 ↑ % | 28.81 Billion Dollars | 589.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949342652 | -0.69 ↓ % | -5.12 ↓ % | 3.07 ↑ % | 16.06 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.26 | -0.68 ↓ % | -1.27 ↓ % | 14.57 ↑ % | 10.60 Billion Dollars | 579.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730144855 | -0.71 ↓ % | -6.06 ↓ % | 5.37 ↑ % | 9.85 Billion Dollars | 590.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.18 | -0.29 ↓ % | -2.81 ↓ % | 0.69 ↑ % | 9.15 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | 0.16 ↑ % | 1.22 ↑ % | 1.02 ↑ % | 8.46 Billion Dollars | 917.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.204 | -0.82 ↓ % | -6.41 ↓ % | 3.77 ↑ % | 6.52 Billion Dollars | 750.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.57 | -0.22 ↓ % | -6.02 ↓ % | -1.90 ↓ % | 6.41 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469141832 | 0.02 ↑ % | -1.91 ↓ % | -2.27 ↓ % | 5.59 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691609332 | -0.55 ↓ % | -3.45 ↓ % | 7.83 ↑ % | 5.58 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.72 ↓ % | -4.02 ↓ % | 2.98 ↑ % | 4.29 Billion Dollars | 337.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.627 | -0.64 ↓ % | -6.03 ↓ % | 1.51 ↑ % | 4.16 Billion Dollars | 410.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954144456 | -0.73 ↓ % | -4.28 ↓ % | 1.95 ↑ % | 4.13 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.64 | -1.87 ↓ % | -11.19 ↓ % | 19.63 ↑ % | 4.12 Billion Dollars | 555.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9822 | -0.69 ↓ % | -5.16 ↓ % | 1.76 ↑ % | 3.83 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057960 | -0.50 ↓ % | -5.06 ↓ % | 0.93 ↑ % | 3.42 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764292469 | -0.34 ↓ % | -2.71 ↓ % | 1.50 ↑ % | 3.23 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2817 | -0.75 ↓ % | -5.08 ↓ % | -3.76 ↓ % | 3.15 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.56 | -0.39 ↓ % | -6.15 ↓ % | 29.79 ↑ % | 2.81 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,829.54 | -0.09 ↓ % | -2.57 ↓ % | -5.52 ↓ % | 2.73 Billion Dollars | 717.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970780234 | -0.39 ↓ % | -4.84 ↓ % | -3.65 ↓ % | 2.69 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5570 | -0.11 ↓ % | -4.98 ↓ % | 3.98 ↑ % | 2.61 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7721 | -0.30 ↓ % | -7.32 ↓ % | 11.20 ↑ % | 2.53 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,841.83 | -0.04 ↓ % | -2.80 ↓ % | -5.93 ↓ % | 2.43 Billion Dollars | 554.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8750 | 0.19 ↑ % | -0.06 ↓ % | 29.44 ↑ % | 2.40 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.675 | -0.79 ↓ % | -7.23 ↓ % | -4.79 ↓ % | 2.33 Billion Dollars | 326.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.15 | -0.26 ↓ % | -2.94 ↓ % | -2.43 ↓ % | 1.94 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.61 | -1.52 ↓ % | -3.57 ↓ % | 7.87 ↑ % | 1.79 Billion Dollars | 419.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3779 | -0.68 ↓ % | -5.13 ↓ % | 6.97 ↑ % | 1.78 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1787498258 | 0.80 ↑ % | 3.26 ↑ % | -19.34 ↓ % | 1.75 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6907 | -0.87 ↓ % | -8.35 ↓ % | -1.27 ↓ % | 1.71 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719193626 | -1.89 ↓ % | -2.84 ↓ % | -9.34 ↓ % | 1.66 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.10 ↑ % | -1.76 ↓ % | -0.77 ↓ % | 1.50 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034956 | -1.38 ↓ % | -5.01 ↓ % | 6.39 ↑ % | 1.45 Billion Dollars | 431.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | -0.51 ↓ % | -5.04 ↓ % | -0.40 ↓ % | 1.40 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.553 | -0.35 ↓ % | -3.36 ↓ % | 4.35 ↑ % | 1.33 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663020570 | -0.39 ↓ % | -5.51 ↓ % | 5.61 ↑ % | 1.30 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3617051026 | -0.36 ↓ % | -8.88 ↓ % | 3.47 ↑ % | 1.07 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.89 ↓ % | -3.98 ↓ % | 1.19 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387912891 | -1.59 ↓ % | 2.89 ↑ % | 28.60 ↑ % | 1.06 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964932541 | -0.38 ↓ % | -3.47 ↓ % | -1.01 ↓ % | 1.02 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9046 | -0.48 ↓ % | -4.03 ↓ % | 4.70 ↑ % | 949.61 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.28 | -0.46 ↓ % | 8.73 ↑ % | 21.40 ↑ % | 920.85 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068995800 | -0.79 ↓ % | -7.63 ↓ % | 3.06 ↑ % | 907.81 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7195 | -0.39 ↓ % | -5.30 ↓ % | 14.10 ↑ % | 891.98 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.472 | -0.45 ↓ % | -6.28 ↓ % | 20.85 ↑ % | 807.13 Million Dollars | 239.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905374237 | -0.41 ↓ % | -4.70 ↓ % | 6.29 ↑ % | 804.97 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.952 | -0.78 ↓ % | -2.07 ↓ % | -0.98 ↓ % | 800.75 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9843 | 0.10 ↑ % | -1.97 ↓ % | 6.04 ↑ % | 781.04 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454840067 | -0.95 ↓ % | -8.37 ↓ % | -6.14 ↓ % | 755.37 Million Dollars | 276.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084133675 | -0.73 ↓ % | -3.42 ↓ % | -5.46 ↓ % | 717.47 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7530 | -0.17 ↓ % | -3.28 ↓ % | -8.34 ↓ % | 708.01 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9281 | -0.35 ↓ % | -3.81 ↓ % | 7.03 ↑ % | 707.60 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019534249 | -0.99 ↓ % | -7.68 ↓ % | -1.78 ↓ % | 648.73 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.114 | 0.73 ↑ % | -8.78 ↓ % | 5.81 ↑ % | 644.04 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321479232 | -1.12 ↓ % | -5.10 ↓ % | 0.08 ↑ % | 640.98 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073226996 | -0.34 ↓ % | -3.50 ↓ % | 4.17 ↑ % | 629.64 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025586900 | -0.57 ↓ % | -5.07 ↓ % | 3.93 ↑ % | 619.54 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9034 | -0.60 ↓ % | -2.31 ↓ % | 0.31 ↑ % | 583.75 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273953748 | -1.23 ↓ % | 0.39 ↑ % | -3.47 ↓ % | 575.25 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633503849 | -0.60 ↓ % | -4.61 ↓ % | 0.44 ↑ % | 571.30 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061631 | -0.29 ↓ % | -7.91 ↓ % | 4.87 ↑ % | 542.32 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.34 | 2.19 ↑ % | 15.01 ↑ % | 66.14 ↑ % | 535.94 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.182 | 2.42 ↑ % | 8.53 ↑ % | 44.01 ↑ % | 517.68 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582424661 | -0.33 ↓ % | 3.98 ↑ % | 10.92 ↑ % | 513.41 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 81 | 0.2237185370 | -0.84 ↓ % | -3.34 ↓ % | 40.87 ↑ % | 505.63 Million Dollars | 152.12 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7321 | -0.82 ↓ % | -6.99 ↓ % | 6.74 ↑ % | 480.48 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4297 | -0.70 ↓ % | -3.74 ↓ % | 4.62 ↑ % | 471.11 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.97 | 0.43 ↑ % | -0.21 ↓ % | -1.18 ↓ % | 467.43 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073896969 | -0.75 ↓ % | -7.63 ↓ % | 5.47 ↑ % | 464.52 Million Dollars | 134.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2507238449 | -0.50 ↓ % | -5.30 ↓ % | -0.43 ↓ % | 454.96 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5761 | -4.57 ↓ % | 0.50 ↑ % | 1.42 ↑ % | 454.38 Million Dollars | 154.83 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648807592 | 0.06 ↑ % | -6.07 ↓ % | 4.54 ↑ % | 444.72 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1472 | -0.03 ↓ % | -0.55 ↓ % | -0.56 ↓ % | 431.87 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908598244 | -0.98 ↓ % | -2.53 ↓ % | 7.99 ↑ % | 421.69 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.37 | -0.90 ↓ % | -8.67 ↓ % | 0.77 ↑ % | 408.81 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 384.52 Million Dollars | 377.70 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366110461 | 0.57 ↑ % | -5.46 ↓ % | -3.68 ↓ % | 378.46 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.60 | -0.55 ↓ % | -5.38 ↓ % | 5.49 ↑ % | 355.24 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405239302 | -0.71 ↓ % | -4.16 ↓ % | 4.08 ↑ % | 354.89 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | 0.01 ↑ % | -4.46 ↓ % | 4.57 ↑ % | 335.92 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1853871378 | -0.68 ↓ % | -4.59 ↓ % | -27.75 ↓ % | 333.70 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1673378604 | -1.00 ↓ % | -6.43 ↓ % | 2.38 ↑ % | 332.83 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529860281 | -0.83 ↓ % | -4.15 ↓ % | -3.36 ↓ % | 332.27 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
