Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,798.97 | -0.65 ↓ % | -4.63 ↓ % | 2.04 ↑ % | 1,416.19 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.16 | -0.84 ↓ % | -5.93 ↓ % | 8.20 ↑ % | 264.58 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.11 Billion Dollars | 94.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4673 | -0.28 ↓ % | -3.84 ↓ % | 6.99 ↑ % | 89.84 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.68 | -0.67 ↓ % | -3.37 ↓ % | 0.86 ↑ % | 88.45 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.44 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.84 | -1.19 ↓ % | -4.62 ↓ % | 5.51 ↑ % | 51.35 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039845330 | -0.27 ↓ % | -0.26 ↓ % | 4.95 ↑ % | 28.80 Billion Dollars | 588.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948862545 | -0.59 ↓ % | -5.07 ↓ % | 2.94 ↑ % | 16.05 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | -0.49 ↓ % | -1.40 ↓ % | 14.30 ↑ % | 10.59 Billion Dollars | 579.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728076192 | -0.55 ↓ % | -6.16 ↓ % | 5.27 ↑ % | 9.85 Billion Dollars | 590.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.24 | -0.17 ↓ % | -2.83 ↓ % | 0.74 ↑ % | 9.15 Billion Dollars | 299.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.03 ↑ % | 1.25 ↑ % | 1.04 ↑ % | 8.46 Billion Dollars | 917.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.197 | -0.70 ↓ % | -6.50 ↓ % | 3.62 ↑ % | 6.51 Billion Dollars | 751.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.90 | 0.36 ↑ % | -5.76 ↓ % | -1.11 ↓ % | 6.44 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469392147 | 0.11 ↑ % | -1.81 ↓ % | -2.26 ↓ % | 5.59 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690463514 | -0.61 ↓ % | -3.47 ↓ % | 7.84 ↑ % | 5.58 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.69 ↓ % | -4.06 ↓ % | 2.89 ↑ % | 4.29 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.624 | -0.52 ↓ % | -6.10 ↓ % | 1.42 ↑ % | 4.16 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953383954 | -0.72 ↓ % | -4.43 ↓ % | 1.86 ↑ % | 4.13 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.64 | -1.54 ↓ % | -10.84 ↓ % | 19.49 ↑ % | 4.12 Billion Dollars | 554.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9816 | -0.55 ↓ % | -5.35 ↓ % | 1.46 ↑ % | 3.83 Billion Dollars | 468.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057962 | -0.37 ↓ % | -5.01 ↓ % | 0.99 ↑ % | 3.42 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764463909 | -0.26 ↓ % | -2.73 ↓ % | 1.52 ↑ % | 3.23 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2821 | -0.63 ↓ % | -4.99 ↓ % | -3.77 ↓ % | 3.15 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.27 | -0.41 ↓ % | -6.21 ↓ % | 28.99 ↑ % | 2.81 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,828.80 | -0.10 ↓ % | -2.55 ↓ % | -5.49 ↓ % | 2.73 Billion Dollars | 716.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971509422 | 0.07 ↑ % | -4.83 ↓ % | -3.60 ↓ % | 2.69 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5551 | 0.01 ↑ % | -5.21 ↓ % | 3.68 ↑ % | 2.60 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7720 | -0.30 ↓ % | -7.28 ↓ % | 11.14 ↑ % | 2.53 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.70 | -0.12 ↓ % | -2.78 ↓ % | -5.93 ↓ % | 2.43 Billion Dollars | 553.61 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8725 | 0.01 ↑ % | 1.21 ↑ % | 29.46 ↑ % | 2.40 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.671 | -0.65 ↓ % | -7.36 ↓ % | -4.99 ↓ % | 2.33 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.14 | -0.19 ↓ % | -3.00 ↓ % | -2.46 ↓ % | 1.93 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.68 | -1.11 ↓ % | -3.58 ↓ % | 7.87 ↑ % | 1.79 Billion Dollars | 419.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3784 | -0.50 ↓ % | -5.18 ↓ % | 6.78 ↑ % | 1.78 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1785692361 | 0.76 ↑ % | 2.89 ↑ % | -19.45 ↓ % | 1.74 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6903 | -0.87 ↓ % | -8.30 ↓ % | -1.44 ↓ % | 1.71 Billion Dollars | 240.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719008442 | -1.74 ↓ % | -2.87 ↓ % | -9.39 ↓ % | 1.66 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.08 ↓ % | -1.91 ↓ % | -0.89 ↓ % | 1.50 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034920 | -0.99 ↓ % | -5.12 ↓ % | 6.29 ↑ % | 1.44 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -0.23 ↓ % | -5.08 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | -0.04 ↓ % | -3.40 ↓ % | 4.29 ↑ % | 1.33 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658955756 | -0.34 ↓ % | -5.65 ↓ % | 5.29 ↑ % | 1.29 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3611752976 | -0.37 ↓ % | -9.10 ↓ % | 3.27 ↑ % | 1.07 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.036 | -0.83 ↓ % | -3.94 ↓ % | 1.30 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387255806 | -1.88 ↓ % | 2.74 ↑ % | 28.31 ↑ % | 1.06 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964215681 | -0.39 ↓ % | -3.55 ↓ % | -0.96 ↓ % | 1.02 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9023 | -0.59 ↓ % | -4.19 ↓ % | 4.60 ↑ % | 948.46 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.15 | -0.51 ↓ % | 8.36 ↑ % | 21.53 ↑ % | 919.37 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069114117 | -0.60 ↓ % | -7.75 ↓ % | 2.97 ↑ % | 907.91 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7179 | -0.27 ↓ % | -5.36 ↓ % | 13.89 ↑ % | 891.16 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.475 | -0.21 ↓ % | -6.36 ↓ % | 20.84 ↑ % | 808.01 Million Dollars | 238.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904849186 | -0.37 ↓ % | -4.74 ↓ % | 6.27 ↑ % | 804.50 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.924 | -1.08 ↓ % | -2.49 ↓ % | -1.43 ↓ % | 797.48 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9854 | 0.29 ↑ % | -1.94 ↓ % | 6.08 ↑ % | 781.89 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454235820 | -0.54 ↓ % | -8.49 ↓ % | -5.99 ↓ % | 754.37 Million Dollars | 276.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084192503 | -0.57 ↓ % | -3.31 ↓ % | -5.59 ↓ % | 717.97 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9283 | -0.18 ↓ % | -3.91 ↓ % | 7.02 ↑ % | 707.77 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7528 | -0.19 ↓ % | -3.24 ↓ % | -8.38 ↓ % | 707.95 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019496953 | -1.02 ↓ % | -7.86 ↓ % | -2.15 ↓ % | 647.49 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.112 | 0.77 ↑ % | -8.76 ↓ % | 5.40 ↑ % | 643.43 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321341186 | -0.87 ↓ % | -5.14 ↓ % | 0.05 ↑ % | 640.71 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073229681 | -0.11 ↓ % | -3.52 ↓ % | 4.18 ↑ % | 629.67 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025660892 | -0.45 ↓ % | -5.09 ↓ % | 3.92 ↑ % | 619.58 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -0.60 ↓ % | -2.36 ↓ % | 0.29 ↑ % | 583.63 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273966987 | -1.23 ↓ % | 0.36 ↑ % | -3.23 ↓ % | 575.28 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632378134 | -0.44 ↓ % | -4.64 ↓ % | 0.29 ↑ % | 570.90 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061565 | -0.25 ↓ % | -8.12 ↓ % | 4.64 ↑ % | 541.74 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.26 | 2.09 ↑ % | 14.34 ↑ % | 63.44 ↑ % | 534.38 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.129 | 1.10 ↑ % | 7.27 ↑ % | 42.42 ↑ % | 513.17 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582148095 | -0.40 ↓ % | 3.83 ↑ % | 10.85 ↑ % | 513.17 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 81 | 0.2235007575 | -0.73 ↓ % | -3.55 ↓ % | 40.85 ↑ % | 505.13 Million Dollars | 152.05 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7315 | -0.71 ↓ % | -7.04 ↓ % | 6.58 ↑ % | 480.10 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4299 | -0.62 ↓ % | -3.73 ↓ % | 4.64 ↑ % | 471.19 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.98 | 0.42 ↑ % | -0.06 ↓ % | -1.07 ↓ % | 467.47 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073768211 | -0.66 ↓ % | -7.68 ↓ % | 5.22 ↑ % | 463.71 Million Dollars | 133.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2506025421 | -0.35 ↓ % | -5.36 ↓ % | -0.61 ↓ % | 454.74 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5744 | -3.09 ↓ % | 0.10 ↑ % | 1.02 ↑ % | 453.04 Million Dollars | 155.67 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648711615 | 0.13 ↑ % | -6.06 ↓ % | 4.51 ↑ % | 444.66 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | -0.06 ↓ % | -0.57 ↓ % | -0.59 ↓ % | 431.74 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3912245421 | -0.47 ↓ % | -2.63 ↓ % | 8.10 ↑ % | 422.09 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.34 | -0.71 ↓ % | -8.71 ↓ % | 0.70 ↑ % | 408.51 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 384.53 Million Dollars | 378.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366099323 | 0.57 ↑ % | -5.48 ↓ % | -3.65 ↓ % | 378.46 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.58 | -0.38 ↓ % | -5.38 ↓ % | 5.21 ↑ % | 355.19 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404268930 | -0.48 ↓ % | -4.30 ↓ % | 4.05 ↑ % | 354.74 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.04 ↑ % | -4.44 ↓ % | 4.58 ↑ % | 335.94 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1855809639 | -0.33 ↓ % | -4.37 ↓ % | -28.28 ↓ % | 334.05 Million Dollars | 180.60 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1671965165 | -0.76 ↓ % | -6.59 ↓ % | 2.26 ↑ % | 332.55 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529922416 | -0.64 ↓ % | -4.24 ↓ % | -3.37 ↓ % | 332.31 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
