Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,705.97 | 1.29 ↑ % | 0.25 ↑ % | 1.00 ↑ % | 1,393.44 Billion Dollars | 35.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.22 | 1.95 ↑ % | -0.39 ↓ % | -1.35 ↓ % | 242.86 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.68 Billion Dollars | 81.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5108 | 1.84 ↑ % | -1.64 ↓ % | 7.48 ↑ % | 92.03 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.37 | 1.28 ↑ % | 0.67 ↑ % | -0.20 ↓ % | 85.55 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.68 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | 1.19 ↑ % | -1.91 ↓ % | 2.52 ↑ % | 49.09 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812077649 | 0.09 ↑ % | 0.14 ↑ % | 1.07 ↑ % | 26.64 Billion Dollars | 498.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024943471 | 0.81 ↑ % | -6.67 ↓ % | 8.68 ↑ % | 17.30 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.45 | 1.57 ↑ % | 1.89 ↑ % | 9.67 ↑ % | 11.35 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2873893332 | 1.71 ↑ % | 0.60 ↑ % | 8.56 ↑ % | 10.37 Billion Dollars | 413.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.50 | 1.62 ↑ % | -1.90 ↓ % | -2.91 ↓ % | 7.91 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.479 | -0.01 ↓ % | 0.90 ↑ % | 1.64 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.935 | 1.90 ↑ % | 0.32 ↑ % | 3.64 ↑ % | 6.33 Billion Dollars | 577.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637569845 | 0.85 ↑ % | 1.17 ↑ % | 0.61 ↑ % | 6.18 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.13 | 0.95 ↑ % | -4.03 ↓ % | 2.91 ↑ % | 6.13 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1713201356 | 1.30 ↑ % | -0.88 ↓ % | 8.59 ↑ % | 5.63 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 5.25 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 303.14 | 2.46 ↑ % | -0.45 ↓ % | 28.84 ↑ % | 5.01 Billion Dollars | 436.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017917087 | 1.17 ↑ % | 0.46 ↑ % | 13.80 ↑ % | 4.38 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.58 | 1.37 ↑ % | -1.10 ↓ % | 2.08 ↑ % | 4.20 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.351 | 0.82 ↑ % | -0.51 ↓ % | 5.81 ↑ % | 4.04 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066405 | 1.35 ↑ % | 0.29 ↑ % | 10.54 ↑ % | 3.91 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9878 | 2.60 ↑ % | -0.29 ↓ % | 5.03 ↑ % | 3.80 Billion Dollars | 545.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4653 | 1.00 ↑ % | -1.04 ↓ % | 8.83 ↑ % | 3.59 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0805362591 | 1.01 ↑ % | -0.29 ↓ % | 3.37 ↑ % | 3.30 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034465008 | 2.16 ↑ % | -0.05 ↓ % | -2.85 ↓ % | 2.77 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.88 | 0.05 ↑ % | -0.47 ↓ % | -0.32 ↓ % | 2.59 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,005.95 | 0.03 ↑ % | -0.62 ↓ % | -0.40 ↓ % | 2.30 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3790 | 1.58 ↑ % | 0.46 ↑ % | 6.20 ↑ % | 2.30 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.565 | 2.14 ↑ % | 0.92 ↑ % | 6.40 ↑ % | 2.26 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | 1.36 ↑ % | -2.48 ↓ % | 1.27 ↑ % | 2.09 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.52 | 1.80 ↑ % | 2.93 ↑ % | 22.33 ↑ % | 2.07 Billion Dollars | 354.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.37 | 1.77 ↑ % | 1.07 ↑ % | 15.58 ↑ % | 1.97 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045218 | 0.72 ↑ % | -1.76 ↓ % | 22.74 ↑ % | 1.87 Billion Dollars | 596.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7548 | 5.43 ↑ % | 2.95 ↑ % | 24.40 ↑ % | 1.87 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.08 | 2.21 ↑ % | 1.53 ↑ % | 8.36 ↑ % | 1.70 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.394 | 0.16 ↑ % | 1.30 ↑ % | -6.13 ↓ % | 1.67 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2686 | -1.44 ↓ % | 1.33 ↑ % | -8.55 ↓ % | 1.61 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.31 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1750307112 | 2.44 ↑ % | -1.62 ↓ % | 23.25 ↑ % | 1.58 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681828030 | 0.54 ↑ % | 1.19 ↑ % | 1.59 ↑ % | 1.57 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.849 | 1.64 ↑ % | 0.27 ↑ % | 5.67 ↑ % | 1.38 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0663 | 1.83 ↑ % | 0.39 ↑ % | 6.84 ↑ % | 1.37 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2798932262 | 1.61 ↑ % | -0.37 ↓ % | 14.95 ↑ % | 1.36 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.427 | 2.09 ↑ % | -1.20 ↓ % | 2.13 ↑ % | 1.33 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4067733295 | 1.67 ↑ % | -0.73 ↓ % | 7.01 ↑ % | 1.15 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063421477 | 1.82 ↑ % | -0.01 ↓ % | 14.36 ↑ % | 1.13 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.476 | 1.31 ↑ % | -0.45 ↓ % | 2.35 ↑ % | 1.12 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.244 | 2.31 ↑ % | 5.66 ↑ % | 15.79 ↑ % | 1.11 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.04 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1236354478 | 2.34 ↑ % | -0.17 ↓ % | 6.50 ↑ % | 1.02 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566581927 | 1.57 ↑ % | -0.15 ↓ % | 11.23 ↑ % | 940.95 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322695654 | 1.48 ↑ % | -0.49 ↓ % | 1.91 ↑ % | 878.00 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.14 | 1.19 ↑ % | 1.02 ↑ % | 7.83 ↑ % | 858.82 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968366105 | 1.87 ↑ % | -0.45 ↓ % | 2.68 ↑ % | 859.22 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098558370 | 0.84 ↑ % | -0.87 ↓ % | 4.05 ↑ % | 835.68 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.250 | 1.84 ↑ % | -0.06 ↓ % | 3.65 ↑ % | 835.09 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.471 | 1.65 ↑ % | 1.11 ↑ % | 5.45 ↑ % | 807.05 Million Dollars | 160.03 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022624444 | 2.44 ↑ % | -0.24 ↓ % | 11.49 ↑ % | 800.91 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4835 | 3.03 ↑ % | 3.23 ↑ % | 13.08 ↑ % | 769.50 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9834 | 1.83 ↑ % | 0.94 ↑ % | 8.14 ↑ % | 740.35 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0367943444 | 0.48 ↑ % | -1.32 ↓ % | 2.73 ↑ % | 733.40 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7253 | 0.33 ↑ % | -2.27 ↓ % | 184.58 ↑ % | 725.31 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0084250075 | 1.50 ↑ % | -0.62 ↓ % | 7.70 ↑ % | 724.42 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9309 | 2.09 ↑ % | -1.14 ↓ % | -9.57 ↓ % | 724.97 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.07 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 715.05 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165786273 | 1.85 ↑ % | 0.63 ↑ % | 5.51 ↑ % | 679.28 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066785 | 1.34 ↑ % | -0.02 ↓ % | 10.02 ↑ % | 587.68 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8495 | 0.81 ↑ % | -0.36 ↓ % | 7.71 ↑ % | 548.87 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1634353280 | 1.54 ↑ % | 1.11 ↑ % | 7.11 ↑ % | 530.17 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.3859 | 0.85 ↑ % | -1.02 ↓ % | 23.22 ↑ % | 525.20 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.040 | 1.86 ↑ % | 7.10 ↑ % | -67.51 ↓ % | 513.13 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0757052948 | 1.76 ↑ % | -0.37 ↓ % | 2.20 ↑ % | 509.75 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6892 | 1.53 ↑ % | -8.62 ↓ % | -1.91 ↓ % | 504.83 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.56 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 81 | 0.2046754177 | 0.61 ↑ % | -7.49 ↓ % | 40.41 ↑ % | 493.41 Million Dollars | 90.84 Million Dollars | 0.0000000000 | |
| 82 | Stacks (STX) | 0.2702806908 | 1.67 ↑ % | 1.14 ↑ % | 4.37 ↑ % | 490.45 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.80 | 2.98 ↑ % | 0.19 ↑ % | 9.08 ↑ % | 488.40 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 84 | Stable (STABLE) | 0.0277436399 | 0.84 ↑ % | 15.91 ↑ % | 54.57 ↑ % | 488.29 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073844228 | 1.48 ↑ % | 1.46 ↑ % | 18.24 ↑ % | 464.19 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1858 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 458.11 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.2663 | 11.21 ↑ % | 10.97 ↑ % | 3.10 ↑ % | 443.81 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3290 | 1.60 ↑ % | 0.95 ↑ % | -0.50 ↓ % | 440.39 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6659 | 2.53 ↑ % | 2.20 ↑ % | 19.77 ↑ % | 437.03 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4060970598 | 1.50 ↑ % | 0.67 ↑ % | 0.27 ↑ % | 436.81 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0415112521 | 1.87 ↑ % | -0.16 ↓ % | 3.48 ↑ % | 426.70 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6334 | 2.13 ↑ % | 1.22 ↑ % | 7.31 ↑ % | 408.36 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.45 | -0.10 ↓ % | -1.80 ↓ % | -10.64 ↓ % | 405.27 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1911861485 | 1.72 ↑ % | 0.83 ↑ % | 3.80 ↑ % | 404.90 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 95 | 0.1746249496 | 1.16 ↑ % | 1.30 ↑ % | 10.43 ↑ % | 398.18 Million Dollars | 44.15 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 395.02 Million Dollars | 406.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2579594858 | 1.34 ↑ % | 2.01 ↑ % | 3.23 ↑ % | 378.12 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0424772751 | 1.12 ↑ % | 4.30 ↑ % | 1.96 ↑ % | 374.44 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2057340405 | 0.27 ↑ % | -7.10 ↓ % | 15.79 ↑ % | 370.32 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573728925 | 1.30 ↑ % | -1.40 ↓ % | 6.43 ↑ % | 358.32 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
