Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,138.16 | 0.14 ↑ % | 2.75 ↑ % | 3.09 ↑ % | 1,382.76 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.04 | 0.31 ↑ % | 4.18 ↑ % | 2.52 ↑ % | 244.53 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 85.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.53 | -0.06 ↓ % | 3.10 ↑ % | 0.57 ↑ % | 86.80 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3665 | 0.03 ↑ % | 1.28 ↑ % | -0.20 ↓ % | 83.67 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.44 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | 0.05 ↑ % | 3.67 ↑ % | -0.14 ↓ % | 48.71 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849702976 | -0.12 ↓ % | -1.04 ↓ % | 1.03 ↑ % | 27.00 Billion Dollars | 607.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916596854 | -0.32 ↓ % | 2.82 ↑ % | -1.84 ↓ % | 15.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2578397488 | -0.26 ↓ % | 2.56 ↑ % | -6.76 ↓ % | 9.30 Billion Dollars | 532.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.43 | -1.39 ↓ % | 0.06 ↑ % | 1.21 ↑ % | 8.97 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.09 | 1.58 ↑ % | 7.94 ↑ % | 4.53 ↑ % | 8.52 Billion Dollars | 329.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.090 | 0.36 ↑ % | 0.68 ↑ % | 0.63 ↑ % | 8.37 Billion Dollars | 874.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.50 | 0.98 ↑ % | 2.83 ↑ % | 1.45 ↑ % | 6.43 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.937 | 0.17 ↑ % | 4.12 ↑ % | 1.20 ↑ % | 6.33 Billion Dollars | 726.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465327380 | -0.76 ↓ % | -3.89 ↓ % | -9.66 ↓ % | 5.57 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521231254 | 0.25 ↑ % | 1.83 ↑ % | -2.93 ↓ % | 5.02 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.24 ↓ % | 2.21 ↑ % | -0.10 ↓ % | 4.16 Billion Dollars | 316.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0958241480 | 0.02 ↑ % | 0.78 ↑ % | -3.46 ↓ % | 4.15 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.271 | -0.18 ↓ % | 4.25 ↑ % | 1.59 ↑ % | 4.00 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9295 | 0.10 ↑ % | 4.46 ↑ % | 1.67 ↑ % | 3.63 Billion Dollars | 457.86 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.61 | 0.44 ↑ % | 8.99 ↑ % | -1.56 ↓ % | 3.57 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3464 | 0.29 ↑ % | 0.09 ↑ % | 9.07 ↑ % | 3.30 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054365 | 0.01 ↑ % | 2.67 ↑ % | -3.29 ↓ % | 3.20 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756711715 | 0.21 ↑ % | 1.69 ↑ % | 0.51 ↑ % | 3.11 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,061.50 | 0.35 ↑ % | -1.52 ↓ % | -4.64 ↓ % | 2.86 Billion Dollars | 770.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011249503 | 0.48 ↑ % | 3.83 ↑ % | -5.55 ↓ % | 2.80 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,100.68 | 0.36 ↑ % | -1.43 ↓ % | -4.71 ↓ % | 2.54 Billion Dollars | 517.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5009 | -0.18 ↓ % | 2.99 ↑ % | -1.86 ↓ % | 2.51 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.936 | 0.75 ↑ % | 6.73 ↑ % | 1.69 ↑ % | 2.49 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6703 | 0.23 ↑ % | -0.54 ↓ % | 6.19 ↑ % | 2.20 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.94 | 0.34 ↑ % | 11.92 ↑ % | 7.50 ↑ % | 2.12 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2161822854 | 0.28 ↑ % | 6.59 ↑ % | 27.99 ↑ % | 2.09 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.61 | -0.24 ↓ % | -0.76 ↓ % | 26.00 ↑ % | 2.03 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5097 | -1.03 ↓ % | 0.39 ↑ % | -1.04 ↓ % | 1.93 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7066 | -0.28 ↓ % | 3.09 ↑ % | 0.15 ↑ % | 1.75 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748637577 | 1.04 ↑ % | 2.76 ↑ % | 8.10 ↑ % | 1.73 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.84 | -0.41 ↓ % | -0.20 ↓ % | -9.17 ↓ % | 1.64 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2631 | 0.33 ↑ % | 2.66 ↑ % | -2.51 ↓ % | 1.63 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.00 ↓ % | 0.53 ↑ % | 2.73 ↑ % | 1.52 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033266 | 0.36 ↑ % | 4.13 ↑ % | -5.83 ↓ % | 1.38 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -0.14 ↓ % | 2.31 ↑ % | 1.73 ↑ % | 1.37 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | -0.06 ↓ % | 2.26 ↑ % | -5.72 ↓ % | 1.28 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528532690 | 0.00 ↓ % | 2.72 ↑ % | -1.80 ↓ % | 1.23 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3702583443 | -0.15 ↓ % | -0.11 ↓ % | -5.73 ↓ % | 1.08 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.095 | -0.07 ↓ % | 2.61 ↑ % | 4.42 ↑ % | 1.07 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0005 | 0.05 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973477399 | -0.36 ↓ % | 2.53 ↑ % | -6.20 ↓ % | 1.03 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576137690 | -1.11 ↓ % | 3.16 ↑ % | -1.00 ↓ % | 956.81 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034381337 | 0.50 ↑ % | 3.89 ↑ % | -2.94 ↓ % | 878.42 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7449 | -0.87 ↓ % | 0.81 ↑ % | -4.62 ↓ % | 867.00 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303001608 | 0.23 ↑ % | 3.41 ↑ % | 0.92 ↑ % | 826.20 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | -0.13 ↓ % | 0.51 ↑ % | 0.92 ↑ % | 809.62 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9283 | 0.25 ↑ % | 3.94 ↑ % | 3.58 ↑ % | 776.29 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.63 | 1.21 ↑ % | -0.61 ↓ % | 1.39 ↑ % | 768.16 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089463847 | 0.09 ↑ % | 0.15 ↑ % | -4.17 ↓ % | 761.21 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9643 | 0.02 ↑ % | 2.89 ↑ % | 1.23 ↑ % | 753.37 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839092148 | -0.24 ↓ % | 1.68 ↑ % | -4.40 ↓ % | 745.77 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3982 | -0.47 ↓ % | 2.57 ↑ % | 0.92 ↑ % | 725.32 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9357 | -1.29 ↓ % | -0.48 ↓ % | -6.43 ↓ % | 711.07 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.978 | -0.21 ↓ % | -1.86 ↓ % | -14.70 ↓ % | 692.32 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019584805 | -0.64 ↓ % | 3.00 ↑ % | -1.09 ↓ % | 650.40 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319553308 | 0.43 ↑ % | -2.00 ↓ % | -3.23 ↓ % | 637.08 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | 1.00 ↑ % | 4.25 ↑ % | 7.52 ↑ % | 620.81 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070507916 | -0.21 ↓ % | 2.82 ↑ % | -3.20 ↓ % | 606.26 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985654325 | -0.10 ↓ % | 3.29 ↑ % | -6.51 ↓ % | 585.39 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9016 | 0.53 ↑ % | 3.07 ↑ % | 4.48 ↑ % | 582.56 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279426182 | 3.21 ↑ % | -7.56 ↓ % | -14.75 ↓ % | 578.81 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644744451 | -0.42 ↓ % | 0.78 ↑ % | -7.44 ↓ % | 575.23 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059372 | 0.37 ↑ % | 5.72 ↑ % | -1.66 ↓ % | 522.44 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2842491102 | 1.61 ↑ % | -5.31 ↓ % | 20.63 ↑ % | 511.65 Million Dollars | 181.02 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.37 | -0.45 ↓ % | 3.86 ↑ % | -4.31 ↓ % | 508.54 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 494.53 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575833569 | -0.21 ↓ % | 0.97 ↑ % | -0.05 ↓ % | 467.41 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1570 | -0.04 ↓ % | -0.16 ↓ % | -1.25 ↓ % | 454.63 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3677 | -0.07 ↓ % | 4.37 ↑ % | 2.60 ↑ % | 451.35 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0508224259 | -0.22 ↓ % | 1.77 ↑ % | 5.07 ↑ % | 448.01 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6714 | -0.26 ↓ % | 4.10 ↑ % | -6.71 ↓ % | 440.64 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069313383 | -0.49 ↓ % | 6.55 ↑ % | -0.53 ↓ % | 435.71 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0622743212 | -0.04 ↓ % | -2.43 ↓ % | -11.14 ↓ % | 419.31 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5577 | -0.51 ↓ % | 6.96 ↑ % | 9.75 ↑ % | 414.98 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.41 | -0.40 ↓ % | 4.69 ↑ % | -1.50 ↓ % | 409.03 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3677558366 | 0.09 ↑ % | 0.87 ↑ % | -3.02 ↓ % | 396.40 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381445781 | -0.65 ↓ % | 5.39 ↑ % | 8.94 ↑ % | 393.63 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.518 | 1.06 ↑ % | 15.97 ↑ % | 29.33 ↑ % | 378.28 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 373.36 Million Dollars | 384.80 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2432377944 | -0.56 ↓ % | 3.85 ↑ % | -1.41 ↓ % | 358.14 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 95 | 0.1379620250 | -0.41 ↓ % | -6.05 ↓ % | 10.25 ↑ % | 347.12 Million Dollars | 53.30 Million Dollars | 0.0000000000 | |
| 96 | Gnosis (GNO) | 127.07 | 0.34 ↑ % | 3.30 ↑ % | -1.86 ↓ % | 335.38 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003355 | -0.08 ↓ % | -0.22 ↓ % | 0.35 ↑ % | 332.19 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3306477562 | 1.40 ↑ % | -6.15 ↓ % | -40.76 ↓ % | 330.65 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 99 | 0.1446557563 | -0.32 ↓ % | 1.48 ↑ % | -4.82 ↓ % | 327.05 Million Dollars | 103.94 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0518406024 | 2.04 ↑ % | 0.20 ↑ % | -5.97 ↓ % | 324.67 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
