Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,106.08 | -0.52 ↓ % | -0.59 ↓ % | -10.63 ↓ % | 1,401.20 Billion Dollars | 51.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.37 | -0.59 ↓ % | 0.60 ↑ % | -9.67 ↓ % | 254.10 Billion Dollars | 26.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.43 Billion Dollars | 97.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4379 | -0.64 ↓ % | 0.33 ↑ % | -10.87 ↓ % | 87.59 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.60 | -0.34 ↓ % | -0.62 ↓ % | -17.45 ↓ % | 86.81 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.03 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.63 ↓ % | -0.24 ↓ % | -16.63 ↓ % | 49.21 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790826241 | -0.02 ↓ % | 0.42 ↑ % | -1.34 ↓ % | 26.43 Billion Dollars | 608.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962505505 | -0.55 ↓ % | -0.55 ↓ % | -10.63 ↓ % | 16.24 Billion Dollars | 941.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.21 | -0.27 ↓ % | 1.16 ↑ % | -0.89 ↓ % | 10.66 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699987573 | -0.35 ↓ % | -0.11 ↓ % | -9.54 ↓ % | 9.74 Billion Dollars | 623.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.34 | -0.19 ↓ % | -3.28 ↓ % | -5.67 ↓ % | 8.14 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.561 | 0.74 ↑ % | 1.93 ↑ % | -0.12 ↓ % | 7.89 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.839 | -0.58 ↓ % | 0.07 ↑ % | -9.61 ↓ % | 6.26 Billion Dollars | 661.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649935536 | -1.61 ↓ % | -2.34 ↓ % | -11.91 ↓ % | 6.22 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.90 | 0.20 ↑ % | 4.53 ↑ % | -13.16 ↓ % | 6.16 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595770511 | -0.64 ↓ % | -1.25 ↓ % | -10.49 ↓ % | 5.22 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | -0.34 ↓ % | -0.20 ↓ % | -8.93 ↓ % | 4.19 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.10 | -0.66 ↓ % | 0.46 ↑ % | -18.20 ↓ % | 3.97 Billion Dollars | 346.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0919634494 | -0.97 ↓ % | 0.28 ↑ % | -1.04 ↓ % | 3.95 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.049 | -0.48 ↓ % | -0.60 ↓ % | -10.57 ↓ % | 3.91 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.84 Billion Dollars | 301.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9623 | -0.93 ↓ % | -1.16 ↓ % | -16.13 ↓ % | 3.70 Billion Dollars | 651.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061042 | -0.49 ↓ % | -0.33 ↓ % | -11.07 ↓ % | 3.60 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3606 | -0.55 ↓ % | -2.81 ↓ % | -0.05 ↓ % | 3.33 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790294275 | -0.13 ↓ % | -1.20 ↓ % | -5.21 ↓ % | 3.15 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1101915594 | -0.58 ↓ % | 6.05 ↑ % | -14.96 ↓ % | 2.95 Billion Dollars | 195.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.56 | -0.54 ↓ % | 0.21 ↑ % | 5.07 ↑ % | 2.61 Billion Dollars | 485.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.82 | -0.58 ↓ % | 0.08 ↑ % | 5.11 ↑ % | 2.32 Billion Dollars | 396.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.488 | -0.65 ↓ % | 0.44 ↑ % | -10.90 ↓ % | 2.21 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3215 | -0.42 ↓ % | -1.37 ↓ % | -14.21 ↓ % | 2.20 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6458 | -0.28 ↓ % | 0.62 ↑ % | -10.34 ↓ % | 2.10 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4261 | 0.31 ↑ % | 8.93 ↑ % | -5.77 ↓ % | 1.81 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.575 | -0.18 ↓ % | -1.48 ↓ % | -16.65 ↓ % | 1.80 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.73 | -0.50 ↓ % | 0.07 ↑ % | -11.99 ↓ % | 1.73 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.88 | -1.72 ↓ % | -2.73 ↓ % | -20.07 ↓ % | 1.69 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0697647602 | -1.43 ↓ % | 3.16 ↑ % | 11.11 ↑ % | 1.61 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.01 | -0.19 ↓ % | -0.12 ↓ % | -14.40 ↓ % | 1.60 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038154 | -0.50 ↓ % | 0.90 ↑ % | -9.90 ↓ % | 1.58 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.210 | -1.34 ↓ % | -3.07 ↓ % | 4.01 ↑ % | 1.56 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6024 | -0.65 ↓ % | -3.42 ↓ % | 6.83 ↑ % | 1.49 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.599 | -0.52 ↓ % | 0.21 ↑ % | -12.19 ↓ % | 1.34 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.426 | -0.35 ↓ % | -0.26 ↓ % | -9.78 ↓ % | 1.33 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0295 | -0.84 ↓ % | -1.03 ↓ % | -14.13 ↓ % | 1.33 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1416421609 | -0.47 ↓ % | -2.11 ↓ % | -11.34 ↓ % | 1.27 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2506751161 | -0.61 ↓ % | -2.88 ↓ % | -11.34 ↓ % | 1.22 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.435 | -0.17 ↓ % | -0.83 ↓ % | -10.16 ↓ % | 1.11 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3886497602 | -0.58 ↓ % | -0.30 ↓ % | -4.53 ↓ % | 1.10 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943766541 | -0.30 ↓ % | -1.32 ↓ % | -16.83 ↓ % | 999.34 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203035430 | -0.45 ↓ % | -0.01 ↓ % | -13.86 ↓ % | 989.50 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9603 | -0.43 ↓ % | 0.49 ↑ % | -0.73 ↓ % | 964.79 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315226671 | -0.97 ↓ % | -6.78 ↓ % | -4.40 ↓ % | 857.09 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0959432882 | -0.27 ↓ % | -1.21 ↓ % | -8.26 ↓ % | 851.06 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.94 | -0.15 ↓ % | 5.61 ↑ % | 2.66 ↑ % | 844.34 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497239926 | -0.99 ↓ % | -5.67 ↓ % | 0.27 ↑ % | 825.79 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096179922 | -0.56 ↓ % | 0.12 ↑ % | -3.36 ↓ % | 814.56 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.987 | -0.25 ↓ % | -0.54 ↓ % | -16.17 ↓ % | 804.73 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0403 | -0.94 ↓ % | -2.72 ↓ % | -18.40 ↓ % | 797.64 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.47 ↓ % | 0.12 ↑ % | -20.91 ↓ % | 782.61 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359480870 | -0.21 ↓ % | -2.14 ↓ % | -2.37 ↓ % | 716.50 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 709.75 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019998659 | -1.64 ↓ % | -4.25 ↓ % | -16.09 ↓ % | 707.95 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9392 | -0.44 ↓ % | 0.54 ↑ % | -13.01 ↓ % | 706.34 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3545 | -0.24 ↓ % | 0.10 ↑ % | -14.50 ↓ % | 702.61 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079224112 | -0.38 ↓ % | -1.50 ↓ % | -7.63 ↓ % | 681.21 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131412461 | -0.36 ↓ % | -3.00 ↓ % | -17.24 ↓ % | 659.25 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062036 | -0.56 ↓ % | -0.90 ↓ % | -13.35 ↓ % | 545.89 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8470 | 2.14 ↑ % | 6.63 ↑ % | 2.94 ↑ % | 542.33 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8361 | 0.33 ↑ % | 3.18 ↑ % | 2.92 ↑ % | 540.26 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0747410261 | -0.04 ↓ % | -2.05 ↓ % | -15.46 ↓ % | 494.20 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 493.88 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1521675831 | -0.75 ↓ % | -4.38 ↓ % | -19.02 ↓ % | 493.62 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2622517041 | 0.07 ↑ % | -2.44 ↓ % | -9.43 ↓ % | 475.88 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.60 | 0.07 ↑ % | -1.86 ↓ % | -16.40 ↓ % | 460.53 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1909 | 0.03 ↑ % | 0.90 ↑ % | 1.00 ↑ % | 456.04 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3598 | -0.46 ↓ % | -0.46 ↓ % | -13.66 ↓ % | 451.61 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.07 | -0.93 ↓ % | 5.08 ↑ % | 37.42 ↑ % | 450.12 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4113647264 | -0.55 ↓ % | -0.54 ↓ % | -13.89 ↓ % | 442.19 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1582 | -0.54 ↓ % | 0.02 ↑ % | -5.35 ↓ % | 438.77 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2264 | -0.82 ↓ % | -3.14 ↓ % | -17.25 ↓ % | 429.48 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402136754 | -0.82 ↓ % | -2.73 ↓ % | -12.41 ↓ % | 412.86 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063644996 | -0.91 ↓ % | -1.92 ↓ % | -18.12 ↓ % | 400.07 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1886988217 | -0.70 ↓ % | -1.08 ↓ % | -17.61 ↓ % | 399.29 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 397.31 Million Dollars | 720.32 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5470 | -0.05 ↓ % | -4.59 ↓ % | -3.13 ↓ % | 386.76 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0432984615 | 0.59 ↑ % | 2.33 ↑ % | 2.75 ↑ % | 381.68 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5694 | -0.88 ↓ % | -1.59 ↓ % | -11.08 ↓ % | 373.68 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2529882819 | -0.47 ↓ % | 0.24 ↑ % | -11.83 ↓ % | 370.35 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 95 | 0.1612547233 | -0.42 ↓ % | -1.20 ↓ % | -12.55 ↓ % | 368.12 Million Dollars | 41.34 Million Dollars | 0.0000000000 | |
| 96 | 0.1496334654 | -2.09 ↓ % | 6.65 ↑ % | 32.72 ↑ % | 360.72 Million Dollars | 43.19 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0203471816 | 0.11 ↑ % | 9.06 ↑ % | -33.10 ↓ % | 358.11 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552765467 | -0.25 ↓ % | -0.80 ↓ % | -10.54 ↓ % | 344.93 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003433 | 4.63 ↑ % | 4.86 ↑ % | -3.27 ↓ % | 338.87 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1875605362 | -0.89 ↓ % | 13.76 ↑ % | 25.08 ↑ % | 337.61 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
