Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,769.70 | -0.01 ↓ % | 0.43 ↑ % | -0.19 ↓ % | 1,752.59 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.99 | 0.07 ↑ % | 0.67 ↑ % | -0.65 ↓ % | 355.57 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.13 | 0.01 ↑ % | 0.80 ↑ % | -0.78 ↓ % | 115.85 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8740 | 0.18 ↑ % | 1.48 ↑ % | -2.38 ↓ % | 113.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.16 | 0.05 ↑ % | 1.62 ↑ % | -0.47 ↓ % | 69.86 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836814059 | -0.24 ↓ % | 1.36 ↑ % | 0.54 ↑ % | 26.86 Billion Dollars | 452.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240631729 | 0.27 ↑ % | 1.26 ↑ % | -5.06 ↓ % | 20.85 Billion Dollars | 489.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699725305 | 0.34 ↑ % | 5.04 ↑ % | 0.52 ↑ % | 13.29 Billion Dollars | 404.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.90 | 0.34 ↑ % | 2.93 ↑ % | 3.46 ↑ % | 12.30 Billion Dollars | 347.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.39 ↑ % | 2.43 ↑ % | 0.90 ↑ % | 8.86 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.00 | 0.06 ↑ % | -0.58 ↓ % | 9.76 ↑ % | 8.82 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.45 | 0.14 ↑ % | 11.76 ↑ % | 16.56 ↑ % | 8.50 Billion Dollars | 924.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.64 | 0.67 ↑ % | 3.15 ↑ % | -1.12 ↓ % | 8.48 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.477 | -0.04 ↓ % | -0.01 ↓ % | -0.83 ↓ % | 7.81 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226363356 | 0.21 ↑ % | 4.56 ↑ % | 2.94 ↑ % | 7.21 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.78 | -0.23 ↓ % | 3.39 ↑ % | 3.73 ↑ % | 6.12 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.84 | 0.63 ↑ % | 3.97 ↑ % | 6.01 ↑ % | 5.51 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4530 | 0.73 ↑ % | 3.94 ↑ % | 1.04 ↑ % | 5.43 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156843160 | 0.61 ↑ % | 3.68 ↑ % | 3.41 ↑ % | 4.95 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.045 | 0.74 ↑ % | 2.28 ↑ % | -1.80 ↓ % | 4.42 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073581 | 0.07 ↑ % | 3.20 ↑ % | -0.13 ↓ % | 4.34 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146703489 | 0.20 ↑ % | 15.64 ↑ % | 5.58 ↑ % | 4.21 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6028 | 0.00 ↑ % | 4.01 ↑ % | 8.67 ↑ % | 3.93 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436221352 | 0.15 ↑ % | 1.55 ↑ % | 8.14 ↑ % | 3.84 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932881837 | 0.86 ↑ % | 1.20 ↑ % | -2.04 ↓ % | 3.60 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0501 | -0.05 ↓ % | -0.02 ↓ % | -10.91 ↓ % | 3.42 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 620.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8802 | -0.01 ↓ % | 7.95 ↑ % | 4.35 ↑ % | 3.10 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.00 ↓ % | 0.21 ↑ % | -0.07 ↓ % | 2.40 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.00 | 0.09 ↑ % | 0.59 ↑ % | -11.84 ↓ % | 2.39 Billion Dollars | 269.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.51 | 0.63 ↑ % | 3.66 ↑ % | 0.72 ↑ % | 2.37 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | -0.06 ↓ % | 0.61 ↑ % | 0.81 ↑ % | 2.27 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5905 | 0.09 ↑ % | 4.69 ↑ % | 6.48 ↑ % | 2.04 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.45 ↑ % | 3.62 ↑ % | -0.80 ↓ % | 1.88 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4851 | 0.26 ↑ % | 4.73 ↑ % | 10.69 ↑ % | 1.86 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7159 | 0.09 ↑ % | 0.70 ↑ % | 0.27 ↑ % | 1.79 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041693 | 0.18 ↑ % | 3.59 ↑ % | 3.32 ↑ % | 1.75 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055612477 | 0.01 ↑ % | 0.52 ↑ % | -0.07 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.26 | 0.00 ↓ % | 0.11 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | 0.42 ↑ % | 0.81 ↑ % | -5.52 ↓ % | 1.68 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2143207468 | -0.40 ↓ % | 1.23 ↑ % | 2.17 ↑ % | 1.65 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.26 | -0.06 ↓ % | 0.36 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627552783 | 0.31 ↑ % | 0.99 ↑ % | 0.33 ↑ % | 1.44 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0862629069 | -1.22 ↓ % | 0.03 ↑ % | 9.77 ↑ % | 1.43 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.01 ↑ % | 0.52 ↑ % | 1.15 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5108 | 0.42 ↑ % | 3.70 ↑ % | -0.25 ↓ % | 1.35 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7415 | 0.41 ↑ % | 1.81 ↑ % | 8.83 ↑ % | 1.31 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452592741 | 0.41 ↑ % | 0.71 ↑ % | 3.15 ↑ % | 1.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3873584754 | 0.24 ↑ % | 2.89 ↑ % | -1.39 ↓ % | 1.22 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084338718 | 0.73 ↑ % | 3.77 ↑ % | -0.38 ↓ % | 1.15 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969679306 | 0.20 ↑ % | 1.99 ↑ % | 5.06 ↑ % | 1.13 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201817045 | 0.32 ↑ % | 2.01 ↑ % | 6.73 ↑ % | 1.06 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | 0.38 ↑ % | 2.28 ↑ % | 6.24 ↑ % | 1.01 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.23 ↑ % | 0.98 ↑ % | -2.25 ↓ % | 991.90 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114292095 | -0.06 ↓ % | 7.94 ↑ % | 8.46 ↑ % | 982.74 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3156 | 0.51 ↑ % | 5.37 ↑ % | -0.54 ↓ % | 959.17 Million Dollars | 129.06 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498110538 | -0.01 ↓ % | -0.98 ↓ % | 5.03 ↑ % | 922.84 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113182302 | 0.26 ↑ % | 0.78 ↑ % | -1.49 ↓ % | 911.85 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.77 | 0.26 ↑ % | 4.41 ↑ % | -1.01 ↓ % | 902.73 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.401 | -0.17 ↓ % | -1.99 ↓ % | 17.18 ↑ % | 855.25 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.10 ↑ % | 1.10 ↑ % | 1.40 ↑ % | 831.25 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 815.55 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170016316 | 0.32 ↑ % | 5.23 ↑ % | 6.47 ↑ % | 759.47 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3264 | 0.18 ↑ % | 3.65 ↑ % | 4.39 ↑ % | 687.86 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080786 | 0.12 ↑ % | 2.50 ↑ % | -0.56 ↓ % | 670.38 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018652604 | 0.55 ↑ % | 1.38 ↑ % | -3.88 ↓ % | 660.30 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2018591046 | 0.04 ↑ % | 1.13 ↑ % | 4.73 ↑ % | 644.02 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8530 | 0.42 ↑ % | 2.33 ↑ % | 1.43 ↑ % | 622.59 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9124 | 0.06 ↑ % | 0.69 ↑ % | -0.53 ↓ % | 589.54 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093656912 | 0.73 ↑ % | 3.96 ↑ % | 2.89 ↑ % | 588.73 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3990913523 | 0.10 ↑ % | 3.61 ↑ % | 14.13 ↑ % | 570.07 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.97 | -0.09 ↓ % | 10.32 ↑ % | 12.19 ↑ % | 551.20 Million Dollars | 180.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2769251210 | 0.38 ↑ % | 2.38 ↑ % | 1.06 ↑ % | 538.37 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5530 | 0.61 ↑ % | 4.01 ↑ % | -2.00 ↓ % | 528.53 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4852156040 | 0.40 ↑ % | 2.47 ↑ % | 9.16 ↑ % | 519.25 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 515.40 Million Dollars | 981.05 Million Dollars | 0.0000000000 |
| 84 | 0.2156437053 | -0.11 ↓ % | 1.48 ↑ % | 4.02 ↑ % | 498.58 Million Dollars | 45.83 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.29 ↑ % | 493.90 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5795 | 0.52 ↑ % | 2.83 ↑ % | 8.20 ↑ % | 490.56 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.824 | 0.49 ↑ % | 3.92 ↑ % | 2.61 ↑ % | 482.28 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2427866360 | 1.01 ↑ % | 2.57 ↑ % | 8.49 ↑ % | 482.90 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2656581930 | 0.15 ↑ % | 4.52 ↑ % | 5.40 ↑ % | 482.06 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5156 | 0.21 ↑ % | 5.37 ↑ % | 7.30 ↑ % | 480.06 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7122 | 0.67 ↑ % | 1.77 ↑ % | 1.04 ↑ % | 467.29 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4666503968 | -0.89 ↓ % | -4.22 ↓ % | 9.11 ↑ % | 466.65 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7130 | 0.19 ↑ % | 1.93 ↑ % | -2.68 ↓ % | 465.43 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1835 | 0.08 ↑ % | 0.72 ↑ % | -2.55 ↓ % | 444.05 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4804624328 | 0.49 ↑ % | 1.19 ↑ % | -4.76 ↓ % | 436.67 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045759863 | 0.03 ↑ % | -0.23 ↓ % | -7.89 ↓ % | 428.10 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839078334 | -0.09 ↓ % | 4.41 ↑ % | 5.15 ↑ % | 416.58 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4772845002 | 0.16 ↑ % | 3.59 ↑ % | 2.31 ↑ % | 410.32 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380679329 | 0.19 ↑ % | 4.31 ↑ % | 2.43 ↑ % | 405.73 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1168844258 | 0.97 ↑ % | 3.26 ↑ % | 8.29 ↑ % | 405.75 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
