Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,423.14 | 0.04 ↑ % | 3.52 ↑ % | -3.04 ↓ % | 1,308.11 Billion Dollars | 38.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.75 | 0.52 ↑ % | 5.52 ↑ % | -3.01 ↓ % | 232.18 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.58 Billion Dollars | 74.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3805 | 0.32 ↑ % | 3.66 ↑ % | -6.08 ↓ % | 84.23 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.33 | 0.44 ↑ % | 3.02 ↑ % | -1.90 ↓ % | 82.41 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.95 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | 0.39 ↑ % | 8.23 ↑ % | -0.56 ↓ % | 47.19 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859093106 | -0.10 ↓ % | 1.94 ↑ % | 2.04 ↑ % | 27.09 Billion Dollars | 595.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941216987 | 0.57 ↑ % | 3.29 ↑ % | -6.22 ↓ % | 15.90 Billion Dollars | 866.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2704464897 | 0.32 ↑ % | 5.12 ↑ % | -4.03 ↓ % | 9.76 Billion Dollars | 415.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.42 | -0.90 ↓ % | 2.00 ↑ % | -12.78 ↓ % | 9.75 Billion Dollars | 434.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | 0.06 ↑ % | 9.59 ↑ % | 2.51 ↑ % | 8.00 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.09 | 0.81 ↑ % | 2.64 ↑ % | -6.49 ↓ % | 7.01 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.58 | 0.00 ↑ % | 4.52 ↑ % | -1.00 ↓ % | 6.26 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.638 | 0.57 ↑ % | 5.75 ↑ % | -1.84 ↓ % | 6.12 Billion Dollars | 349.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614667541 | 0.31 ↑ % | 0.98 ↑ % | -3.21 ↓ % | 6.11 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548000848 | 0.34 ↑ % | 3.73 ↑ % | -7.05 ↓ % | 5.09 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979172632 | 0.19 ↑ % | 5.10 ↑ % | -2.93 ↓ % | 4.21 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.37 | 0.42 ↑ % | 5.36 ↑ % | -1.20 ↓ % | 4.10 Billion Dollars | 293.52 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.27 | -0.76 ↓ % | 2.03 ↑ % | -16.44 ↓ % | 3.94 Billion Dollars | 320.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.927 | 1.81 ↑ % | 7.51 ↑ % | -1.37 ↓ % | 3.85 Billion Dollars | 297.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060167 | 0.19 ↑ % | 1.56 ↑ % | -6.87 ↓ % | 3.55 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8947 | 0.21 ↑ % | 4.47 ↑ % | -7.48 ↓ % | 3.44 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143766727 | 0.17 ↑ % | 6.70 ↑ % | -3.05 ↓ % | 3.16 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2852 | -0.24 ↓ % | -3.01 ↓ % | -10.29 ↓ % | 3.15 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756929619 | 0.04 ↑ % | 2.08 ↑ % | -4.87 ↓ % | 3.11 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.88 | -0.14 ↓ % | 0.01 ↑ % | 5.23 ↑ % | 2.68 Billion Dollars | 472.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.74 | -0.16 ↓ % | -0.11 ↓ % | 5.44 ↑ % | 2.41 Billion Dollars | 360.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3588 | 2.49 ↑ % | 9.35 ↑ % | 0.74 ↑ % | 2.27 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.564 | 0.45 ↑ % | 7.83 ↑ % | 0.20 ↑ % | 2.26 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6015 | 0.26 ↑ % | 3.74 ↑ % | -4.67 ↓ % | 1.96 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.08 | -0.18 ↓ % | 6.99 ↑ % | -8.29 ↓ % | 1.90 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4381 | 0.22 ↑ % | 3.57 ↑ % | -6.24 ↓ % | 1.83 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.05 | -0.99 ↓ % | 2.58 ↑ % | -8.57 ↓ % | 1.78 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6956 | 0.57 ↑ % | 1.90 ↑ % | -1.79 ↓ % | 1.72 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039948 | -0.13 ↓ % | 2.35 ↑ % | -8.54 ↓ % | 1.65 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.62 | 0.15 ↑ % | 3.46 ↑ % | -4.72 ↓ % | 1.59 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1701006089 | 2.60 ↑ % | 5.47 ↑ % | -9.98 ↓ % | 1.58 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.223 | 0.19 ↑ % | 1.22 ↑ % | -5.73 ↓ % | 1.56 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664538018 | 0.21 ↑ % | 4.74 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.552 | 0.40 ↑ % | 5.01 ↑ % | -1.39 ↓ % | 1.33 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0216 | 0.59 ↑ % | 5.15 ↑ % | -2.22 ↓ % | 1.32 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2568372150 | 0.04 ↑ % | 5.78 ↑ % | -5.93 ↓ % | 1.25 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.189 | 0.38 ↑ % | 6.43 ↑ % | -6.85 ↓ % | 1.20 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1134989577 | -0.09 ↓ % | 7.53 ↑ % | 3.59 ↑ % | 1.20 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4022281866 | -0.65 ↓ % | 9.05 ↑ % | 3.28 ↑ % | 1.15 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.557 | -0.03 ↓ % | 4.86 ↑ % | 2.94 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.93 ↑ % | 1.95 ↑ % | -9.68 ↓ % | 1.03 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573493681 | -0.16 ↓ % | -0.26 ↓ % | -2.55 ↓ % | 952.42 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1016225885 | 0.51 ↑ % | 6.82 ↑ % | -15.25 ↓ % | 835.85 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.039 | 1.65 ↑ % | 6.16 ↑ % | -2.13 ↓ % | 810.74 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294978682 | 0.48 ↑ % | 0.64 ↑ % | -8.04 ↓ % | 803.33 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.442 | 0.31 ↑ % | 5.52 ↑ % | -1.33 ↓ % | 800.14 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093551745 | 0.19 ↑ % | 4.69 ↑ % | -2.52 ↓ % | 794.01 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.20 | 0.17 ↑ % | 1.85 ↑ % | -7.64 ↓ % | 775.07 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865456687 | 0.47 ↑ % | 3.81 ↑ % | -7.19 ↓ % | 768.95 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7564 | -1.15 ↓ % | 5.98 ↑ % | 32.66 ↑ % | 756.35 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4132 | 0.74 ↑ % | 5.13 ↑ % | -2.59 ↓ % | 733.07 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9208 | 0.45 ↑ % | 5.51 ↑ % | -4.15 ↓ % | 694.32 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8688 | 0.99 ↑ % | 7.39 ↑ % | -4.14 ↓ % | 677.47 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7829 | -0.20 ↓ % | 13.71 ↑ % | 19.95 ↑ % | 677.16 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337148390 | 0.94 ↑ % | 0.46 ↑ % | -8.35 ↓ % | 672.08 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 664.88 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017757489 | 0.22 ↑ % | 1.92 ↑ % | -18.24 ↓ % | 628.62 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073050673 | 0.34 ↑ % | 2.21 ↑ % | -9.03 ↓ % | 628.13 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0945286933 | 0.48 ↑ % | 3.43 ↑ % | -15.93 ↓ % | 550.80 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8363 | -0.39 ↓ % | 1.99 ↑ % | -5.42 ↓ % | 540.39 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059400 | -0.17 ↓ % | 3.09 ↑ % | -8.32 ↓ % | 522.69 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290769585 | 0.49 ↑ % | -1.43 ↓ % | -6.29 ↓ % | 511.75 Million Dollars | 168.77 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.70 | 2.47 ↑ % | 5.86 ↑ % | 23.73 ↑ % | 496.28 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1494153030 | 0.56 ↑ % | 5.82 ↑ % | -8.67 ↓ % | 484.69 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2705697895 | 4.16 ↑ % | 8.45 ↑ % | 13.91 ↑ % | 487.03 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0685416111 | 0.68 ↑ % | 5.55 ↑ % | -8.14 ↓ % | 461.51 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1774 | -0.03 ↓ % | -0.05 ↓ % | -0.54 ↓ % | 458.95 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2500775130 | 0.26 ↑ % | 8.29 ↑ % | -4.15 ↓ % | 453.79 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6886 | -1.45 ↓ % | 19.12 ↑ % | 6.34 ↑ % | 451.92 Million Dollars | 163.25 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4874 | -0.08 ↓ % | -0.46 ↓ % | -3.69 ↓ % | 448.22 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.75 | 0.65 ↑ % | 6.43 ↑ % | -9.68 ↓ % | 425.42 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067221304 | -0.16 ↓ % | 6.75 ↑ % | -5.82 ↓ % | 422.56 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2783 | 0.37 ↑ % | 7.32 ↑ % | -1.89 ↓ % | 422.86 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3766715310 | 0.10 ↑ % | 2.13 ↑ % | -4.76 ↓ % | 405.50 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454681070 | -0.35 ↓ % | -1.12 ↓ % | 6.61 ↑ % | 400.81 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 385.97 Million Dollars | 387.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5096 | 1.85 ↑ % | 14.45 ↑ % | 6.20 ↑ % | 379.15 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 94 | 0.1578264300 | 0.14 ↑ % | 4.27 ↑ % | -7.47 ↓ % | 358.09 Million Dollars | 81.05 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0172 | -1.31 ↓ % | 1.30 ↑ % | -9.96 ↓ % | 356.89 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4284 | 2.43 ↑ % | 4.57 ↑ % | -8.91 ↓ % | 357.10 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2423637996 | 0.76 ↑ % | 11.13 ↑ % | -3.99 ↓ % | 355.68 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0341523850 | 0.62 ↑ % | 0.53 ↑ % | -15.81 ↓ % | 351.64 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 98 | 0.1384527038 | 1.04 ↑ % | 4.73 ↑ % | -22.54 ↓ % | 348.36 Million Dollars | 35.00 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546127621 | -0.25 ↓ % | 4.46 ↑ % | -4.14 ↓ % | 341.49 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1667647955 | 0.37 ↑ % | 9.31 ↑ % | -2.53 ↓ % | 331.69 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
