Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,838.51 | -0.75 ↓ % | 1.18 ↑ % | -0.11 ↓ % | 1,774.15 Billion Dollars | 28.55 Billion Dollars | 75,815.67 |
| 2 | Ethereum (ETH) | 3,033.40 | -0.58 ↓ % | 1.91 ↑ % | 1.83 ↑ % | 366.12 Billion Dollars | 15.43 Billion Dollars | 2,588.74 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 186.93 Billion Dollars | 67.06 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 867.93 | -0.34 ↓ % | 1.25 ↑ % | 3.06 ↑ % | 119.54 Billion Dollars | 1.66 Billion Dollars | 740.70 |
| 5 | XRP (XRP) | 1.8993 | -0.10 ↓ % | 2.57 ↑ % | 1.25 ↑ % | 115.24 Billion Dollars | 1.85 Billion Dollars | 1.6209 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 7.25 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 127.63 | -0.63 ↓ % | 2.62 ↑ % | 2.38 ↑ % | 71.88 Billion Dollars | 3.25 Billion Dollars | 108.92 |
| 8 | TRON (TRX) | 0.2852580625 | 0.16 ↑ % | 0.48 ↑ % | 2.48 ↑ % | 27.01 Billion Dollars | 442.40 Million Dollars | 0.2434420831 |
| 9 | Dogecoin (DOGE) | 0.1306027759 | -0.97 ↓ % | 8.42 ↑ % | 3.58 ↑ % | 21.96 Billion Dollars | 2.21 Billion Dollars | 0.1114577150 |
| 10 | Cardano (ADA) | 0.3628468510 | -0.52 ↓ % | 5.91 ↑ % | 1.73 ↑ % | 13.04 Billion Dollars | 634.42 Million Dollars | 0.3096571311 |
| 11 | Bitcoin Cash (BCH) | 590.96 | -0.78 ↓ % | 0.03 ↑ % | -2.59 ↓ % | 11.80 Billion Dollars | 345.14 Million Dollars | 504.33 |
| 12 | Chainlink (LINK) | 12.92 | -0.86 ↓ % | 5.36 ↑ % | 3.57 ↑ % | 9.15 Billion Dollars | 671.77 Million Dollars | 11.02 |
| 13 | UNUS SED LEO (LEO) | 9.623 | 0.09 ↑ % | 1.20 ↑ % | 13.72 ↑ % | 8.87 Billion Dollars | 538.01 Thousand Dollar | 8.212 |
| 14 | Hyperliquid (HYPE) | 24.43 | -0.62 ↓ % | -4.15 ↓ % | -2.68 ↓ % | 8.29 Billion Dollars | 257.81 Million Dollars | 20.84 |
| 15 | Zcash (ZEC) | 488.30 | -1.80 ↓ % | -7.29 ↓ % | 9.36 ↑ % | 8.04 Billion Dollars | 602.98 Million Dollars | 416.72 |
| 16 | Monero (XMR) | 415.90 | -1.26 ↓ % | -1.50 ↓ % | -5.20 ↓ % | 7.67 Billion Dollars | 68.53 Million Dollars | 354.94 |
| 17 | Stellar (XLM) | 0.2102663405 | -0.76 ↓ % | 2.47 ↑ % | -2.67 ↓ % | 6.81 Billion Dollars | 152.13 Million Dollars | 0.1794433977 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 69.90 Million Dollars | 0.8525 |
| 19 | Litecoin (LTC) | 79.94 | -0.19 ↓ % | 2.63 ↑ % | 3.30 ↑ % | 6.13 Billion Dollars | 305.55 Million Dollars | 68.22 |
| 20 | Sui (SUI) | 1.5161 | -0.33 ↓ % | 7.30 ↑ % | 7.54 ↑ % | 5.75 Billion Dollars | 542.08 Million Dollars | 1.2939 |
| 21 | Avalanche (AVAX) | 13.29 | -0.72 ↓ % | 7.18 ↑ % | 6.68 ↑ % | 5.72 Billion Dollars | 601.92 Million Dollars | 11.34 |
| 22 | Canton (CC) | 0.1526515370 | 0.29 ↑ % | -0.66 ↓ % | 58.92 ↑ % | 5.63 Billion Dollars | 58.52 Million Dollars | 0.1302743482 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.43 Million Dollars | 0.8532 |
| 24 | Hedera (HBAR) | 0.1187766036 | -0.77 ↓ % | 9.60 ↑ % | 4.56 ↑ % | 5.08 Billion Dollars | 155.54 Million Dollars | 0.1013651413 |
| 25 | Shiba Inu (SHIB) | 0.0000076768 | -0.74 ↓ % | 8.65 ↑ % | 6.34 ↑ % | 4.52 Billion Dollars | 156.80 Million Dollars | 0.0000065515 |
| 26 | Toncoin (TON) | 1.7262 | -0.12 ↓ % | 2.63 ↑ % | 12.18 ↑ % | 4.17 Billion Dollars | 100.23 Million Dollars | 1.4731 |
| 27 | World Liberty Financial (WLFI) | 0.1516566584 | -0.87 ↓ % | 4.29 ↑ % | 7.52 ↑ % | 4.05 Billion Dollars | 77.76 Million Dollars | 0.1294253089 |
| 28 | Uniswap (UNI) | 5.775 | -0.98 ↓ % | 1.89 ↑ % | -2.34 ↓ % | 3.64 Billion Dollars | 287.27 Million Dollars | 4.928 |
| 29 | Cronos (CRO) | 0.0941145925 | -1.00 ↓ % | 3.09 ↑ % | 1.07 ↑ % | 3.63 Billion Dollars | 15.42 Million Dollars | 0.0803183344 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.60 Billion Dollars | 159.53 Million Dollars | 0.8532 |
| 31 | Polkadot (DOT) | 1.9935 | -0.03 ↓ % | 8.56 ↑ % | 15.26 ↑ % | 3.29 Billion Dollars | 226.93 Million Dollars | 1.7012 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 945.53 Million Dollars | 0.8535 |
| 33 | Mantle (MNT) | 0.9815 | -0.61 ↓ % | 2.27 ↑ % | -6.45 ↓ % | 3.19 Billion Dollars | 40.68 Million Dollars | 0.8376 |
| 34 | Bittensor (TAO) | 241.33 | -1.26 ↓ % | 7.99 ↑ % | 8.54 ↑ % | 2.55 Billion Dollars | 111.31 Million Dollars | 205.96 |
| 35 | Bitget Token (BGB) | 3.486 | -0.12 ↓ % | 0.08 ↑ % | 0.97 ↑ % | 2.44 Billion Dollars | 30.78 Million Dollars | 2.975 |
| 36 | Pepe (PEPE) | 0.0000055326 | -2.67 ↓ % | 33.22 ↑ % | 36.85 ↑ % | 2.33 Billion Dollars | 1.44 Billion Dollars | 0.0000047215 |
| 37 | OKB (OKB) | 110.70 | -0.37 ↓ % | 0.65 ↑ % | 2.35 ↑ % | 2.32 Billion Dollars | 18.63 Million Dollars | 94.47 |
| 38 | Aave (AAVE) | 150.94 | -0.73 ↓ % | 3.89 ↑ % | -3.41 ↓ % | 2.31 Billion Dollars | 160.99 Million Dollars | 128.81 |
| 39 | NEAR Protocol (NEAR) | 1.6308 | -0.61 ↓ % | 5.56 ↑ % | 6.58 ↑ % | 2.09 Billion Dollars | 175.86 Million Dollars | 1.3918 |
| 40 | MemeCore (M) | 1.5222 | -0.69 ↓ % | -6.53 ↓ % | 7.53 ↑ % | 1.91 Billion Dollars | 14.57 Million Dollars | 1.2990 |
| 41 | Ethereum Classic (ETC) | 12.13 | -0.67 ↓ % | 3.61 ↑ % | 1.75 ↑ % | 1.88 Billion Dollars | 73.26 Million Dollars | 10.35 |
| 42 | Aster (ASTER) | 0.7437 | 1.38 ↑ % | 6.48 ↑ % | 5.76 ↑ % | 1.86 Billion Dollars | 133.42 Million Dollars | 0.6347 |
| 43 | Tether Gold (XAUt) | 4,375.57 | -0.33 ↓ % | 1.04 ↑ % | -3.42 ↓ % | 1.79 Billion Dollars | 159.23 Million Dollars | 3,734.16 |
| 44 | Ethena (ENA) | 0.2257091525 | -0.17 ↓ % | 10.10 ↑ % | 6.70 ↑ % | 1.74 Billion Dollars | 167.35 Million Dollars | 0.1926224478 |
| 45 | Pi (PI) | 0.2046061421 | -0.14 ↓ % | 0.49 ↑ % | -0.49 ↓ % | 1.71 Billion Dollars | 8.06 Million Dollars | 0.1746129277 |
| 46 | Internet Computer (ICP) | 3.001 | -0.38 ↓ % | 2.31 ↑ % | -1.16 ↓ % | 1.64 Billion Dollars | 105.13 Million Dollars | 2.561 |
| 47 | PAX Gold (PAXG) | 4,382.64 | -0.19 ↓ % | 0.99 ↑ % | -3.61 ↓ % | 1.62 Billion Dollars | 191.77 Million Dollars | 3,740.19 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 12.13 Million Dollars | 0.8533 |
| 49 | Midnight (NIGHT) | 0.0881722855 | 0.23 ↑ % | 2.41 ↑ % | 11.24 ↑ % | 1.46 Billion Dollars | 49.21 Million Dollars | 0.0752471102 |
| 50 | KuCoin Token (KCS) | 10.85 | -0.47 ↓ % | 1.11 ↑ % | -0.32 ↓ % | 1.43 Billion Dollars | 1.60 Million Dollars | 9.257 |
| 51 | Sky (SKY) | 0.0624355402 | -0.14 ↓ % | 5.71 ↑ % | -8.83 ↓ % | 1.43 Billion Dollars | 12.97 Million Dollars | 0.0532831143 |
| 52 | Worldcoin (WLD) | 0.5307 | -1.02 ↓ % | 6.96 ↑ % | 6.80 ↑ % | 1.41 Billion Dollars | 99.71 Million Dollars | 0.4529298628 |
| 53 | Aptos (APT) | 1.8286 | -0.53 ↓ % | 5.36 ↑ % | 7.50 ↑ % | 1.37 Billion Dollars | 117.22 Million Dollars | 1.5605 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.81 Million Dollars | 0.8533 |
| 55 | Ondo (ONDO) | 0.4011760994 | 0.11 ↑ % | 8.90 ↑ % | 4.88 ↑ % | 1.27 Billion Dollars | 62.31 Million Dollars | 0.3423676950 |
| 56 | Kaspa (KAS) | 0.0448149976 | -0.43 ↓ % | 4.72 ↑ % | -1.52 ↓ % | 1.21 Billion Dollars | 20.29 Million Dollars | 0.0382455671 |
| 57 | POL (prev. MATIC) (POL) | 0.1095228089 | -0.36 ↓ % | 8.75 ↑ % | 4.04 ↑ % | 1.16 Billion Dollars | 73.35 Million Dollars | 0.0934678603 |
| 58 | Arbitrum (ARB) | 0.2012254965 | -0.72 ↓ % | 5.45 ↑ % | 4.91 ↑ % | 1.15 Billion Dollars | 98.05 Million Dollars | 0.1717278510 |
| 59 | Algorand (ALGO) | 0.1234954745 | -0.50 ↓ % | 8.00 ↑ % | 4.12 ↑ % | 1.09 Billion Dollars | 35.94 Million Dollars | 0.1053922729 |
| 60 | Filecoin (FIL) | 1.4340 | 0.05 ↑ % | -2.25 ↓ % | 15.40 ↑ % | 1.05 Billion Dollars | 300.37 Million Dollars | 1.2238 |
| 61 | Cosmos (ATOM) | 2.114 | -0.10 ↓ % | 7.08 ↑ % | 3.74 ↑ % | 1.03 Billion Dollars | 55.99 Million Dollars | 1.8040 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.962 | -0.32 ↓ % | 4.88 ↑ % | 0.60 ↑ % | 992.47 Million Dollars | 214.97 Million Dollars | 4.235 |
| 63 | XDC Network (XDC) | 0.0515204291 | -0.40 ↓ % | 1.27 ↑ % | 2.98 ↑ % | 983.16 Million Dollars | 24.40 Million Dollars | 0.0439680494 |
| 64 | MYX Finance (MYX) | 3.866 | 2.18 ↑ % | -0.83 ↓ % | 14.20 ↑ % | 972.21 Million Dollars | 12.06 Million Dollars | 3.299 |
| 65 | VeChain (VET) | 0.0110470896 | -0.97 ↓ % | 4.03 ↑ % | 3.30 ↑ % | 949.88 Million Dollars | 22.67 Million Dollars | 0.0094276968 |
| 66 | Quant (QNT) | 76.13 | -0.26 ↓ % | 6.36 ↑ % | 4.13 ↑ % | 919.10 Million Dollars | 13.91 Million Dollars | 64.97 |
| 67 | Flare (FLR) | 0.0105788327 | -0.41 ↓ % | 0.98 ↑ % | -6.63 ↓ % | 872.19 Million Dollars | 7.58 Million Dollars | 0.0090280816 |
| 68 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 849.63 Million Dollars | 3.32 Million Dollars | 0.8529 |
| 69 | GateToken (GT) | 10.33 | -0.11 ↓ % | 0.22 ↑ % | 0.23 ↑ % | 828.45 Million Dollars | 2.99 Million Dollars | 8.820 |
| 70 | Render (RENDER) | 1.4941 | -0.03 ↓ % | 14.26 ↑ % | 16.64 ↑ % | 774.82 Million Dollars | 88.35 Million Dollars | 1.2751 |
| 71 | Pump.fun (PUMP) | 0.0021659354 | -1.04 ↓ % | 6.51 ↑ % | 21.12 ↑ % | 766.74 Million Dollars | 151.27 Million Dollars | 0.0018484310 |
| 72 | Bonk (BONK) | 0.0000086901 | -1.23 ↓ % | 13.41 ↑ % | 8.57 ↑ % | 764.68 Million Dollars | 143.41 Million Dollars | 0.0000074162 |
| 73 | Sei (SEI) | 0.1161930718 | -0.78 ↓ % | 2.40 ↑ % | 4.08 ↑ % | 754.22 Million Dollars | 43.96 Million Dollars | 0.0991603294 |
| 74 | Story (IP) | 2.129 | 2.75 ↑ % | 2.83 ↑ % | 44.41 ↑ % | 725.39 Million Dollars | 229.56 Million Dollars | 1.8170 |
| 75 | Lighter (LIT) | 2.758 | 0.82 ↑ % | 2.47 ↑ % | 3.21 ↑ % | 689.60 Million Dollars | 20.28 Million Dollars | 2.354 |
| 76 | PancakeSwap (CAKE) | 1.9845 | -0.33 ↓ % | 0.35 ↑ % | 7.94 ↑ % | 666.24 Million Dollars | 29.81 Million Dollars | 1.6936 |
| 77 | Jupiter (JUP) | 0.2031609653 | -0.32 ↓ % | 6.88 ↑ % | 0.19 ↑ % | 648.17 Million Dollars | 26.87 Million Dollars | 0.1733795994 |
| 78 | Pudgy Penguins (PENGU) | 0.0100472500 | -1.09 ↓ % | 14.10 ↑ % | 9.60 ↑ % | 631.57 Million Dollars | 193.36 Million Dollars | 0.0085744237 |
| 79 | Nexo (NEXO) | 0.9064 | -0.79 ↓ % | 1.33 ↑ % | -0.80 ↓ % | 585.65 Million Dollars | 7.08 Million Dollars | 0.7735 |
| 80 | Curve DAO Token (CRV) | 0.3996181024 | -0.55 ↓ % | 6.30 ↑ % | 0.25 ↑ % | 579.13 Million Dollars | 64.73 Million Dollars | 0.3410380847 |
| 81 | Optimism (OP) | 0.2974358781 | -1.01 ↓ % | 7.59 ↑ % | 10.76 ↑ % | 578.24 Million Dollars | 82.65 Million Dollars | 0.2538347527 |
| 82 | Tezos (XTZ) | 0.4989408884 | -0.55 ↓ % | 0.51 ↑ % | 6.48 ↑ % | 534.23 Million Dollars | 17.46 Million Dollars | 0.4258011436 |
| 83 | Dash (DASH) | 41.38 | -1.04 ↓ % | -4.79 ↓ % | 4.77 ↑ % | 518.95 Million Dollars | 79.14 Million Dollars | 35.32 |
| 84 | SPX6900 (SPX) | 0.5551 | 0.42 ↑ % | 17.81 ↑ % | 8.89 ↑ % | 516.84 Million Dollars | 20.93 Million Dollars | 0.4737704658 |
| 85 | Lido DAO (LDO) | 0.6095 | -1.34 ↓ % | 3.66 ↑ % | 6.51 ↑ % | 515.94 Million Dollars | 35.95 Million Dollars | 0.5201 |
| 86 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 505.66 Million Dollars | 2.99 Billion Dollars | 0.8523 |
| 87 | 0.2173147699 | -0.66 ↓ % | 5.55 ↑ % | 2.91 ↑ % | 502.46 Million Dollars | 65.47 Million Dollars | 0.1854585978 | |
| 88 | Immutable (IMX) | 0.2511175738 | -0.56 ↓ % | 9.12 ↑ % | 5.67 ↑ % | 499.47 Million Dollars | 32.95 Million Dollars | 0.2143062486 |
| 89 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 493.17 Million Dollars | 11.70 Million Dollars | 0.8511 |
| 90 | ether.fi (ETHFI) | 0.7482 | -1.16 ↓ % | 5.99 ↑ % | 6.64 ↑ % | 488.36 Million Dollars | 33.87 Million Dollars | 0.6385 |
| 91 | Stacks (STX) | 0.2638544503 | -1.03 ↓ % | 6.09 ↑ % | 4.10 ↑ % | 478.79 Million Dollars | 9.45 Million Dollars | 0.2251760264 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7279 | -0.64 ↓ % | 9.83 ↑ % | 2.29 ↑ % | 477.58 Million Dollars | 67.56 Million Dollars | 0.6212 |
| 93 | Injective (INJ) | 4.581 | -0.91 ↓ % | 6.02 ↑ % | -2.34 ↓ % | 458.01 Million Dollars | 48.98 Million Dollars | 3.910 |
| 94 | FLOKI (FLOKI) | 0.0000470148 | -1.66 ↓ % | 18.21 ↑ % | 16.46 ↑ % | 448.52 Million Dollars | 113.90 Million Dollars | 0.0000401229 |
| 95 | Aerodrome Finance (AERO) | 0.4888797663 | -0.55 ↓ % | 13.25 ↑ % | -0.40 ↓ % | 445.66 Million Dollars | 38.69 Million Dollars | 0.4172148813 |
| 96 | Chiliz (CHZ) | 0.0435262363 | 0.24 ↑ % | 4.19 ↑ % | 21.07 ↑ % | 443.69 Million Dollars | 154.60 Million Dollars | 0.0371457253 |
| 97 | DoubleZero (2Z) | 0.1259516786 | -0.18 ↓ % | 3.06 ↑ % | 7.19 ↑ % | 437.23 Million Dollars | 16.56 Million Dollars | 0.1074884220 |
| 98 | Celestia (TIA) | 0.4998063884 | -0.65 ↓ % | 3.58 ↑ % | 8.46 ↑ % | 430.73 Million Dollars | 41.96 Million Dollars | 0.4265397699 |
| 99 | AB (AB) | 0.0045188653 | 0.28 ↑ % | 0.43 ↑ % | -2.97 ↓ % | 426.26 Million Dollars | 7.61 Million Dollars | 0.0038564448 |
| 100 | Starknet (STRK) | 0.0827962689 | -0.11 ↓ % | 3.86 ↑ % | 3.50 ↑ % | 417.53 Million Dollars | 43.38 Million Dollars | 0.0706591639 |
