Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,814.46 | -0.51 ↓ % | -3.26 ↓ % | -5.18 ↓ % | 1,713.07 Billion Dollars | 45.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.99 | -0.75 ↓ % | -5.42 ↓ % | -6.49 ↓ % | 353.27 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 95.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.18 | -0.82 ↓ % | -4.27 ↓ % | -5.82 ↓ % | 116.55 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8839 | -1.00 ↓ % | -5.43 ↓ % | -9.67 ↓ % | 113.96 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.45 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.13 | -1.25 ↓ % | -4.74 ↓ % | -7.61 ↓ % | 69.76 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781544401 | -0.05 ↓ % | 0.29 ↑ % | -1.76 ↓ % | 26.34 Billion Dollars | 792.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278792135 | -0.93 ↓ % | -4.89 ↓ % | -10.60 ↓ % | 21.47 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811124989 | -1.48 ↓ % | -4.64 ↓ % | -12.45 ↓ % | 13.69 Billion Dollars | 681.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.82 | -0.42 ↓ % | -6.14 ↓ % | -8.87 ↓ % | 10.54 Billion Dollars | 333.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.28 | -1.54 ↓ % | -6.49 ↓ % | -7.18 ↓ % | 9.19 Billion Dollars | 326.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -1.31 ↓ % | -5.72 ↓ % | -8.16 ↓ % | 8.81 Billion Dollars | 661.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.259 | 0.35 ↑ % | 1.50 ↑ % | -4.95 ↓ % | 8.54 Billion Dollars | 611.52 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.16 | -0.12 ↓ % | -2.18 ↓ % | 6.86 ↑ % | 7.44 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183856068 | -0.66 ↓ % | -5.20 ↓ % | -9.89 ↓ % | 7.07 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.94 | -2.10 ↓ % | -0.91 ↓ % | -1.68 ↓ % | 6.62 Billion Dollars | 881.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.47 | -1.16 ↓ % | -3.68 ↓ % | -8.53 ↓ % | 5.86 Billion Dollars | 460.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4457 | -1.48 ↓ % | -7.75 ↓ % | -10.51 ↓ % | 5.40 Billion Dollars | 861.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -1.01 ↓ % | -5.61 ↓ % | -9.60 ↓ % | 5.27 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117517499 | -1.71 ↓ % | -5.80 ↓ % | -17.23 ↓ % | 4.75 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077907 | -0.95 ↓ % | -3.96 ↓ % | -8.16 ↓ % | 4.59 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2737 | 0.78 ↑ % | -2.08 ↓ % | 15.90 ↑ % | 4.14 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4747 | -0.79 ↓ % | -5.94 ↓ % | -9.61 ↓ % | 3.61 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956755587 | -0.72 ↓ % | -1.78 ↓ % | -7.54 ↓ % | 3.58 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316538080 | -1.50 ↓ % | -5.46 ↓ % | -12.18 ↓ % | 3.52 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.022 | -1.57 ↓ % | -6.10 ↓ % | -10.75 ↓ % | 3.17 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8585 | -1.10 ↓ % | -5.57 ↓ % | -12.84 ↓ % | 3.06 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.27 | -1.48 ↓ % | -4.96 ↓ % | -5.35 ↓ % | 2.77 Billion Dollars | 409.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.96 | -1.11 ↓ % | -7.51 ↓ % | -10.32 ↓ % | 2.77 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 830.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707018154 | -0.75 ↓ % | -0.80 ↓ % | -3.43 ↓ % | 2.56 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.480 | -0.10 ↓ % | -2.09 ↓ % | -1.88 ↓ % | 2.42 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7732 | 0.11 ↑ % | -1.60 ↓ % | 39.58 ↑ % | 2.21 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.13 | -1.15 ↓ % | -5.02 ↓ % | -4.72 ↓ % | 2.21 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8168 | -1.12 ↓ % | -12.28 ↓ % | -14.54 ↓ % | 1.97 Billion Dollars | 515.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5133 | -1.11 ↓ % | -5.64 ↓ % | -13.83 ↓ % | 1.94 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | -1.01 ↓ % | -4.77 ↓ % | -9.10 ↓ % | 1.89 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040016 | -1.11 ↓ % | -4.84 ↓ % | -16.21 ↓ % | 1.68 Billion Dollars | 358.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2171973142 | -1.63 ↓ % | -7.39 ↓ % | -20.95 ↓ % | 1.67 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1980665760 | -0.26 ↓ % | -2.16 ↓ % | -10.05 ↓ % | 1.66 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.995 | -1.39 ↓ % | -4.77 ↓ % | -13.07 ↓ % | 1.63 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.12 | -0.13 ↓ % | 0.05 ↑ % | 2.83 ↑ % | 1.63 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.41 | -0.04 ↓ % | 0.03 ↑ % | 2.99 ↑ % | 1.48 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.13 | -0.60 ↓ % | -4.39 ↓ % | -0.68 ↓ % | 1.31 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566501795 | -0.09 ↓ % | -5.32 ↓ % | 6.26 ↑ % | 1.30 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5268 | -1.11 ↓ % | -6.89 ↓ % | -10.17 ↓ % | 1.30 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4038818885 | -2.07 ↓ % | -9.94 ↓ % | -15.42 ↓ % | 1.28 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1104701270 | -1.19 ↓ % | -6.07 ↓ % | -10.52 ↓ % | 1.17 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5415 | -1.94 ↓ % | -5.66 ↓ % | -13.87 ↓ % | 1.15 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422612644 | -0.42 ↓ % | -6.46 ↓ % | -18.46 ↓ % | 1.14 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1940108887 | -0.96 ↓ % | -5.72 ↓ % | -8.44 ↓ % | 1.09 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.262 | -0.86 ↓ % | -3.29 ↓ % | -7.70 ↓ % | 1.05 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.14 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 1.03 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134257682 | -0.43 ↓ % | -5.19 ↓ % | -15.39 ↓ % | 1.00 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0596619315 | -0.93 ↓ % | -11.90 ↓ % | -86.75 ↓ % | 990.83 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.021 | -0.96 ↓ % | -4.68 ↓ % | -9.93 ↓ % | 975.86 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114330733 | -1.24 ↓ % | -6.31 ↓ % | -12.81 ↓ % | 919.56 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.21 | 0.11 ↑ % | -2.97 ↓ % | -15.11 ↓ % | 907.99 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104537239 | -1.06 ↓ % | -7.82 ↓ % | -16.56 ↓ % | 898.86 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482962713 | 2.11 ↑ % | 2.41 ↑ % | -1.55 ↓ % | 894.66 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2335 | -1.31 ↓ % | -5.66 ↓ % | -17.88 ↓ % | 896.20 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.540 | 0.72 ↑ % | 2.68 ↑ % | 24.42 ↑ % | 890.12 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024745186 | -2.68 ↓ % | -7.37 ↓ % | -19.63 ↓ % | 875.98 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.03 | -0.40 ↓ % | -3.41 ↓ % | -3.56 ↓ % | 805.38 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 777.76 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167104344 | -1.32 ↓ % | -7.04 ↓ % | -11.25 ↓ % | 757.58 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3732 | -1.67 ↓ % | -7.87 ↓ % | -15.20 ↓ % | 712.11 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085389 | -1.61 ↓ % | -6.04 ↓ % | -9.78 ↓ % | 707.18 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.023 | -1.01 ↓ % | -6.84 ↓ % | -12.74 ↓ % | 680.04 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099112250 | -1.63 ↓ % | -6.84 ↓ % | -13.45 ↓ % | 623.02 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9051 | -0.32 ↓ % | -5.79 ↓ % | -7.86 ↓ % | 584.80 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1860300671 | -0.33 ↓ % | -6.25 ↓ % | -18.35 ↓ % | 583.57 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7031 | -1.82 ↓ % | -6.19 ↓ % | -20.33 ↓ % | 578.15 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 568.85 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2846856550 | -1.26 ↓ % | -5.95 ↓ % | -10.68 ↓ % | 553.46 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 81 | 0.2203832020 | -2.31 ↓ % | -6.32 ↓ % | -7.66 ↓ % | 509.54 Million Dollars | 74.77 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 3.138 | 5.07 ↑ % | 60.98 ↑ % | 81.97 ↑ % | 503.65 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.18 | -1.91 ↓ % | -3.95 ↓ % | -22.54 ↓ % | 502.97 Million Dollars | 119.01 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3523653359 | -1.43 ↓ % | -7.20 ↓ % | -10.27 ↓ % | 501.83 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.03 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 492.56 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4589701492 | -1.14 ↓ % | -4.88 ↓ % | -6.43 ↓ % | 490.55 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2465796430 | -1.74 ↓ % | -7.90 ↓ % | -14.89 ↓ % | 490.44 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.848 | -1.66 ↓ % | -6.49 ↓ % | -14.28 ↓ % | 484.70 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052993255 | -0.11 ↓ % | -1.24 ↓ % | -0.29 ↓ % | 485.09 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5417 | -1.38 ↓ % | -7.57 ↓ % | -9.25 ↓ % | 484.08 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5296 | -1.04 ↓ % | -9.61 ↓ % | -20.63 ↓ % | 479.54 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2616681746 | -1.20 ↓ % | -7.09 ↓ % | -13.07 ↓ % | 474.82 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5103 | -1.13 ↓ % | -9.29 ↓ % | -22.01 ↓ % | 475.10 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7129 | -1.29 ↓ % | -8.08 ↓ % | -14.83 ↓ % | 467.76 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0959630553 | -0.56 ↓ % | -6.33 ↓ % | -13.14 ↓ % | 460.76 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7506 | -1.66 ↓ % | -5.60 ↓ % | -9.52 ↓ % | 456.87 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4313167736 | -0.44 ↓ % | -4.84 ↓ % | 26.70 ↑ % | 453.74 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699175487 | -1.16 ↓ % | -5.44 ↓ % | -10.35 ↓ % | 433.06 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5034 | -1.85 ↓ % | -8.90 ↓ % | -14.25 ↓ % | 430.00 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1261 | -2.71 ↓ % | 0.32 ↑ % | -6.31 ↓ % | 422.27 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
