Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,607.63 | 0.21 ↑ % | -3.74 ↓ % | -4.87 ↓ % | 1,790.22 Billion Dollars | 49.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.92 | 0.04 ↑ % | -7.03 ↓ % | -6.91 ↓ % | 361.11 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 186.76 Billion Dollars | 106.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.78 | 0.42 ↑ % | -3.39 ↓ % | -4.92 ↓ % | 122.01 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8996 | 0.14 ↑ % | -5.63 ↓ % | -11.05 ↓ % | 115.48 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.12 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.07 | 0.03 ↑ % | -5.44 ↓ % | -11.88 ↓ % | 71.87 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973984954 | 0.14 ↑ % | -3.79 ↓ % | -2.31 ↓ % | 28.17 Billion Dollars | 775.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238479658 | 0.21 ↑ % | -4.57 ↓ % | -14.19 ↓ % | 20.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518156333 | 0.24 ↑ % | -5.06 ↓ % | -14.18 ↓ % | 12.68 Billion Dollars | 716.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.85 | 0.10 ↑ % | -3.32 ↓ % | -7.30 ↓ % | 11.39 Billion Dollars | 447.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.95 | -1.04 ↓ % | -17.06 ↓ % | -23.80 ↓ % | 9.31 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.33 ↑ % | -5.24 ↓ % | -10.43 ↓ % | 8.68 Billion Dollars | 419.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.694 | -0.13 ↓ % | -2.36 ↓ % | -3.79 ↓ % | 8.01 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2087109211 | 0.33 ↑ % | -4.62 ↓ % | -10.26 ↓ % | 6.77 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.49 | 0.53 ↑ % | -10.45 ↓ % | -13.93 ↓ % | 6.49 Billion Dollars | 294.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.57 | 1.80 ↑ % | -6.55 ↓ % | -12.45 ↓ % | 5.77 Billion Dollars | 597.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4973 | 0.21 ↑ % | -5.15 ↓ % | -18.75 ↓ % | 5.68 Billion Dollars | 864.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.16 | 0.32 ↑ % | -5.04 ↓ % | -16.18 ↓ % | 5.24 Billion Dollars | 368.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.50 | -0.10 ↓ % | -5.61 ↓ % | -12.55 ↓ % | 5.18 Billion Dollars | 492.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252178991 | 0.30 ↑ % | 14.10 ↑ % | -11.58 ↓ % | 4.69 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077549 | 0.27 ↑ % | -3.87 ↓ % | -12.07 ↓ % | 4.57 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052628609 | 0.06 ↑ % | -5.95 ↓ % | -12.56 ↓ % | 4.50 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617872986 | 0.07 ↑ % | -3.04 ↓ % | -10.60 ↓ % | 4.33 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5298 | 0.82 ↑ % | -4.85 ↓ % | -13.87 ↓ % | 3.72 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905430229 | 0.40 ↑ % | -4.81 ↓ % | -10.91 ↓ % | 3.60 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9109 | 0.45 ↑ % | -6.51 ↓ % | -14.94 ↓ % | 3.17 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.756 | 0.55 ↑ % | -5.46 ↓ % | -15.11 ↓ % | 3.02 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8765 | 0.14 ↑ % | -5.17 ↓ % | -9.57 ↓ % | 2.85 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | 0.09 ↑ % | -2.57 ↓ % | 2.33 ↑ % | 2.55 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.29 | 0.72 ↑ % | -7.58 ↓ % | -18.54 ↓ % | 2.51 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.73 | 0.42 ↑ % | -6.39 ↓ % | -11.55 ↓ % | 2.37 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.82 | 0.34 ↑ % | -5.69 ↓ % | -11.48 ↓ % | 2.16 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,758.14 | 0.08 ↑ % | 1.89 ↑ % | 3.62 ↑ % | 2.09 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050327 | 0.77 ↑ % | -4.47 ↓ % | -18.20 ↓ % | 2.08 Billion Dollars | 458.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6270 | -0.32 ↓ % | 3.87 ↑ % | 1.30 ↑ % | 2.05 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.665 | -0.50 ↓ % | -7.86 ↓ % | 2.31 ↑ % | 2.01 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5163 | 0.16 ↑ % | -5.55 ↓ % | -17.92 ↓ % | 1.95 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.46 | 0.08 ↑ % | 2.00 ↑ % | 3.79 ↑ % | 1.85 Billion Dollars | 342.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | 0.29 ↑ % | -4.76 ↓ % | -11.74 ↓ % | 1.78 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3333289420 | 0.60 ↑ % | -4.60 ↓ % | -18.05 ↓ % | 1.62 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1812166470 | 0.49 ↑ % | -4.45 ↓ % | -12.75 ↓ % | 1.52 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5810 | 0.05 ↑ % | -7.48 ↓ % | -19.92 ↓ % | 1.50 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1812193342 | 0.26 ↑ % | -6.57 ↓ % | -20.65 ↓ % | 1.44 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623030028 | -0.45 ↓ % | -3.44 ↓ % | 4.52 ↑ % | 1.43 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.13 ↑ % | -6.12 ↓ % | -7.27 ↓ % | 1.39 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1297340272 | 0.18 ↑ % | -5.18 ↓ % | -19.43 ↓ % | 1.37 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4700867282 | 0.24 ↑ % | -7.31 ↓ % | -22.37 ↓ % | 1.29 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.102 | -0.79 ↓ % | -4.96 ↓ % | -17.42 ↓ % | 1.28 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5463 | -0.03 ↓ % | -4.30 ↓ % | -19.29 ↓ % | 1.18 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.318 | 0.95 ↑ % | -5.97 ↓ % | -11.49 ↓ % | 1.13 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.07 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.723 | 1.09 ↑ % | -3.07 ↓ % | -8.37 ↓ % | 1.12 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402586599 | 0.21 ↑ % | -5.39 ↓ % | -16.34 ↓ % | 1.09 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1836605061 | 0.36 ↑ % | -6.09 ↓ % | -15.20 ↓ % | 1.07 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154522595 | 0.61 ↑ % | -5.13 ↓ % | -15.40 ↓ % | 1.02 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9166 | 0.19 ↑ % | -7.87 ↓ % | -19.36 ↓ % | 994.11 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591859389 | 0.17 ↑ % | -7.09 ↓ % | -11.65 ↓ % | 982.92 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.855 | 0.37 ↑ % | -3.22 ↓ % | -13.01 ↓ % | 970.90 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3045 | 0.29 ↑ % | -6.25 ↓ % | -15.26 ↓ % | 963.11 Million Dollars | 136.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.15 | 0.56 ↑ % | -7.09 ↓ % | 3.34 ↑ % | 943.44 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.84 | -0.11 ↓ % | -10.79 ↓ % | 24.41 ↑ % | 877.07 Million Dollars | 443.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024608801 | -0.18 ↓ % | -4.49 ↓ % | -8.17 ↓ % | 871.15 Million Dollars | 208.69 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101259134 | 0.44 ↑ % | -7.79 ↓ % | -16.16 ↓ % | 870.68 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100274785 | 1.05 ↑ % | -3.96 ↓ % | -13.80 ↓ % | 831.63 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.333 | 1.54 ↑ % | -6.84 ↓ % | -37.18 ↓ % | 813.88 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089333 | 0.39 ↑ % | -4.53 ↓ % | -19.34 ↓ % | 786.09 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400838791 | -0.33 ↓ % | -3.58 ↓ % | -13.67 ↓ % | 765.03 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062319029 | 0.18 ↑ % | -4.67 ↓ % | -14.60 ↓ % | 702.43 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9097 | 0.89 ↑ % | -5.64 ↓ % | -5.76 ↓ % | 637.98 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1910226396 | 0.05 ↑ % | -5.81 ↓ % | -12.74 ↓ % | 609.44 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096934802 | -0.02 ↓ % | -7.39 ↓ % | -24.83 ↓ % | 609.34 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5609 | -1.07 ↓ % | -10.27 ↓ % | -4.24 ↓ % | 601.66 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9302 | 0.21 ↑ % | -2.83 ↓ % | -5.04 ↓ % | 601.05 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 594.19 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7764 | -0.30 ↓ % | 4.77 ↑ % | 13.52 ↑ % | 592.53 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2999579633 | 0.68 ↑ % | -6.88 ↓ % | -15.49 ↓ % | 583.15 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3029326851 | -0.12 ↓ % | -7.64 ↓ % | -23.28 ↓ % | 549.70 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0530270006 | -1.41 ↓ % | -8.10 ↓ % | -0.33 ↓ % | 542.38 Million Dollars | 123.35 Million Dollars | 0.0000000000 |
| 86 | 0.2340223803 | 1.30 ↑ % | -5.91 ↓ % | -18.49 ↓ % | 538.84 Million Dollars | 61.05 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3696188977 | 1.00 ↑ % | -6.37 ↓ % | -13.32 ↓ % | 538.65 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8067 | -0.06 ↓ % | -7.76 ↓ % | -20.87 ↓ % | 529.31 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.09 ↓ % | -0.23 ↓ % | 498.69 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 493.73 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2475604227 | 0.60 ↑ % | -6.06 ↓ % | -12.78 ↓ % | 492.39 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.540 | 0.65 ↑ % | -6.22 ↓ % | -17.43 ↓ % | 453.83 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5249 | 0.57 ↑ % | -6.28 ↓ % | -17.80 ↓ % | 444.35 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1584 | 0.12 ↑ % | -10.71 ↓ % | -14.54 ↓ % | 438.35 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4681854936 | 0.46 ↑ % | -6.94 ↓ % | -19.98 ↓ % | 427.78 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6112 | 0.81 ↑ % | -7.12 ↓ % | -21.64 ↓ % | 427.51 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042573496 | -0.12 ↓ % | -1.47 ↓ % | -5.13 ↓ % | 413.47 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6457 | 0.56 ↑ % | -3.91 ↓ % | -22.06 ↓ % | 411.42 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427480 | 0.49 ↑ % | -6.15 ↓ % | -19.17 ↓ % | 407.80 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4677255931 | 0.94 ↑ % | -7.26 ↓ % | -21.55 ↓ % | 406.60 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
