Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,079.42 | 0.51 ↑ % | 4.28 ↑ % | 6.84 ↑ % | 1,421.61 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.05 | 0.50 ↑ % | 3.00 ↑ % | 6.22 ↑ % | 249.72 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.98 Billion Dollars | 90.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.62 | 0.07 ↑ % | 3.03 ↑ % | 4.06 ↑ % | 88.31 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4164 | 0.85 ↑ % | 4.21 ↑ % | 5.23 ↑ % | 86.73 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.22 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.26 | 0.44 ↑ % | 3.56 ↑ % | 3.55 ↑ % | 49.81 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855590914 | -0.09 ↓ % | -0.84 ↓ % | 1.58 ↑ % | 27.06 Billion Dollars | 479.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952344859 | 1.84 ↑ % | 4.87 ↑ % | 6.28 ↑ % | 16.10 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2668007946 | 1.88 ↑ % | 3.60 ↑ % | 0.81 ↑ % | 9.63 Billion Dollars | 498.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.64 | 0.55 ↑ % | 0.18 ↑ % | 3.30 ↑ % | 9.02 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.83 | -0.52 ↓ % | 11.25 ↑ % | 9.79 ↑ % | 8.97 Billion Dollars | 539.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.114 | -0.09 ↓ % | 0.63 ↑ % | 0.32 ↑ % | 8.40 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.123 | 0.21 ↑ % | 3.45 ↑ % | 5.67 ↑ % | 6.46 Billion Dollars | 722.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.97 | 1.61 ↑ % | -0.05 ↓ % | 3.50 ↑ % | 6.46 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.93 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486936816 | 0.10 ↑ % | 0.70 ↑ % | -5.76 ↓ % | 5.65 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609568065 | 1.74 ↑ % | 7.05 ↑ % | 7.18 ↑ % | 5.31 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0967564319 | 1.36 ↑ % | 1.17 ↑ % | 2.12 ↑ % | 4.19 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.43 | 0.39 ↑ % | 1.41 ↑ % | 2.31 ↑ % | 4.19 Billion Dollars | 309.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.573 | 1.34 ↑ % | 4.59 ↑ % | 6.43 ↑ % | 4.13 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9713 | 0.80 ↑ % | 6.40 ↑ % | 8.34 ↑ % | 3.79 Billion Dollars | 645.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.13 | 1.35 ↑ % | 8.17 ↑ % | 4.64 ↑ % | 3.70 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057171 | 1.68 ↑ % | 6.51 ↑ % | 7.85 ↑ % | 3.37 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | -0.02 ↓ % | 0.20 ↑ % | 9.14 ↑ % | 3.28 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769497930 | 0.37 ↑ % | 2.41 ↑ % | 3.37 ↑ % | 3.16 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.56 | -0.12 ↓ % | 1.38 ↑ % | -1.72 ↓ % | 2.90 Billion Dollars | 532.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022842487 | 0.29 ↑ % | 2.17 ↑ % | -2.06 ↓ % | 2.83 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.59 | -0.15 ↓ % | 1.35 ↑ % | -1.81 ↓ % | 2.59 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5330 | 0.57 ↑ % | 3.00 ↑ % | 3.07 ↑ % | 2.57 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.968 | 0.02 ↑ % | 3.15 ↑ % | 4.46 ↑ % | 2.51 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | 0.64 ↑ % | 4.48 ↑ % | 5.30 ↑ % | 2.27 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.08 | -0.05 ↓ % | 1.76 ↑ % | 12.91 ↑ % | 2.15 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2184923175 | -0.61 ↓ % | 2.02 ↑ % | 28.60 ↑ % | 2.11 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.00 | -0.05 ↓ % | 0.04 ↑ % | 29.77 ↑ % | 2.06 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4553 | -0.68 ↓ % | -4.64 ↓ % | 2.19 ↑ % | 1.86 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0781866599 | 0.28 ↑ % | 5.00 ↑ % | 13.91 ↑ % | 1.80 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7086 | -0.30 ↓ % | 0.58 ↑ % | 2.34 ↑ % | 1.75 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.78 | 0.58 ↑ % | 5.25 ↑ % | -3.58 ↓ % | 1.73 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3085 | 1.87 ↑ % | 4.67 ↑ % | -3.18 ↓ % | 1.69 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.07 ↑ % | 1.28 ↑ % | 2.89 ↑ % | 1.53 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033849 | 0.93 ↑ % | 3.90 ↑ % | -0.76 ↓ % | 1.40 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | 1.08 ↑ % | 2.19 ↑ % | 7.04 ↑ % | 1.39 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.391 | 0.85 ↑ % | 2.68 ↑ % | 0.11 ↑ % | 1.31 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606813044 | 0.84 ↑ % | 3.76 ↑ % | 4.40 ↑ % | 1.27 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3798429048 | 1.87 ↑ % | 3.75 ↑ % | -2.97 ↓ % | 1.11 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.149 | -0.54 ↓ % | 0.90 ↑ % | 8.43 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978564236 | 0.87 ↑ % | 0.98 ↑ % | -0.53 ↓ % | 1.04 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558539802 | 0.86 ↑ % | 0.03 ↑ % | -5.25 ↓ % | 927.59 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049783311 | 1.15 ↑ % | 2.89 ↑ % | -3.64 ↓ % | 891.50 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7861 | 0.49 ↑ % | 2.40 ↑ % | -0.88 ↓ % | 887.77 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307132372 | 0.21 ↑ % | 2.21 ↑ % | 3.92 ↑ % | 837.53 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.096 | 0.24 ↑ % | 0.64 ↑ % | 2.90 ↑ % | 817.36 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9734 | -0.33 ↓ % | 1.38 ↑ % | 3.82 ↑ % | 794.45 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091881547 | 0.40 ↑ % | 2.60 ↑ % | 0.80 ↑ % | 781.82 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875461733 | 1.42 ↑ % | 4.83 ↑ % | 2.50 ↑ % | 778.11 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4944 | 1.51 ↑ % | 7.40 ↑ % | 13.26 ↑ % | 775.19 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.00 | 0.37 ↑ % | 1.90 ↑ % | 3.41 ↑ % | 772.65 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9817 | 1.01 ↑ % | 3.37 ↑ % | 1.37 ↑ % | 767.01 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9417 | 0.58 ↑ % | -1.14 ↓ % | -3.51 ↓ % | 715.87 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020606647 | 0.43 ↑ % | 5.28 ↑ % | 8.14 ↑ % | 684.34 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.930 | 0.30 ↑ % | -1.47 ↓ % | -13.93 ↓ % | 681.11 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323823055 | -1.39 ↓ % | 2.36 ↑ % | 0.01 ↑ % | 645.60 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.082 | 0.18 ↑ % | 5.23 ↑ % | 14.64 ↑ % | 633.40 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1765024469 | 0.56 ↑ % | 7.41 ↑ % | 0.56 ↑ % | 617.29 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071398427 | 0.61 ↑ % | 1.70 ↑ % | 2.12 ↑ % | 613.92 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293131390 | 2.42 ↑ % | 4.38 ↑ % | -3.73 ↓ % | 607.89 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1007769297 | 0.87 ↑ % | 3.24 ↑ % | 1.48 ↑ % | 598.52 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9112 | 0.94 ↑ % | 2.86 ↑ % | 8.53 ↑ % | 588.76 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2960500850 | -1.36 ↓ % | 3.83 ↑ % | 54.82 ↑ % | 532.89 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060284 | 0.93 ↑ % | 4.67 ↑ % | 3.49 ↑ % | 530.47 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.92 | 1.51 ↑ % | 3.65 ↑ % | 1.12 ↑ % | 518.03 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 494.60 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611173253 | 0.87 ↑ % | 1.11 ↑ % | 3.14 ↑ % | 473.83 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7110 | 1.04 ↑ % | 7.11 ↑ % | -3.81 ↓ % | 466.63 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3935 | 0.22 ↑ % | 2.94 ↑ % | 5.22 ↑ % | 459.86 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1651 | 0.02 ↑ % | 0.86 ↑ % | 0.27 ↑ % | 458.99 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072880281 | 1.38 ↑ % | 7.87 ↑ % | 7.07 ↑ % | 458.13 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5947 | 0.55 ↑ % | 9.31 ↑ % | 20.26 ↑ % | 442.47 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656765476 | 0.75 ↑ % | 4.15 ↑ % | -1.86 ↓ % | 442.22 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0501324605 | 0.67 ↑ % | -0.94 ↓ % | 6.30 ↑ % | 441.92 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.054 | 0.01 ↑ % | 15.82 ↑ % | 42.80 ↑ % | 423.17 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.13 | 0.69 ↑ % | 3.09 ↑ % | -0.31 ↓ % | 418.09 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399520911 | -0.96 ↓ % | 7.03 ↑ % | 11.24 ↑ % | 412.34 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3684264813 | -0.79 ↓ % | 0.24 ↑ % | 0.53 ↑ % | 397.17 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 373.59 Million Dollars | 399.51 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2531532615 | 0.16 ↑ % | 6.05 ↑ % | 3.51 ↑ % | 372.83 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3447448138 | 2.14 ↑ % | 8.05 ↑ % | -33.19 ↓ % | 344.74 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549071796 | 1.01 ↑ % | 9.75 ↑ % | 2.19 ↑ % | 343.92 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.95 | 0.30 ↑ % | 2.22 ↑ % | 0.47 ↑ % | 340.35 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1496437827 | 1.05 ↑ % | 3.75 ↑ % | 3.10 ↑ % | 338.26 Million Dollars | 96.10 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003359 | -0.15 ↓ % | -0.14 ↓ % | 0.85 ↑ % | 332.56 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | 0.61 ↑ % | 1.62 ↑ % | -0.96 ↓ % | 323.31 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
