Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,312.12 | -0.23 ↓ % | -1.44 ↓ % | 0.18 ↑ % | 1,345.92 Billion Dollars | 42.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.66 | -0.16 ↓ % | -2.14 ↓ % | 3.58 ↑ % | 244.36 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.54 Billion Dollars | 84.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4010 | 0.13 ↑ % | -2.61 ↓ % | -0.85 ↓ % | 85.49 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.42 | 0.10 ↑ % | -1.08 ↓ % | 2.81 ↑ % | 85.28 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.32 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.13 ↓ % | -3.27 ↓ % | 2.95 ↑ % | 48.84 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857311312 | 0.06 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 27.07 Billion Dollars | 481.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967858708 | -0.02 ↓ % | -4.12 ↓ % | -1.77 ↓ % | 16.35 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2864631355 | -0.16 ↓ % | -4.49 ↓ % | 4.96 ↑ % | 10.33 Billion Dollars | 663.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.94 | 0.02 ↑ % | -3.21 ↓ % | -14.81 ↓ % | 9.58 Billion Dollars | 365.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | -0.10 ↓ % | -0.03 ↓ % | 1.02 ↑ % | 8.07 Billion Dollars | 799.40 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.08 | -0.98 ↓ % | 0.49 ↑ % | -3.77 ↓ % | 7.26 Billion Dollars | 281.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1710700496 | -1.47 ↓ % | 1.11 ↑ % | 6.65 ↑ % | 6.47 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.073 | -0.33 ↓ % | -2.54 ↓ % | 5.57 ↑ % | 6.42 Billion Dollars | 414.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.52 | -0.93 ↓ % | -1.55 ↓ % | 0.24 ↑ % | 6.28 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621253112 | -0.03 ↓ % | -0.54 ↓ % | 1.75 ↑ % | 5.34 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028977610 | 0.18 ↑ % | 0.95 ↑ % | 5.02 ↑ % | 4.42 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | 0.33 ↑ % | -2.12 ↓ % | 5.40 ↑ % | 4.28 Billion Dollars | 349.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.296 | -0.25 ↓ % | -3.17 ↓ % | 4.39 ↑ % | 4.01 Billion Dollars | 412.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.33 | -0.15 ↓ % | -2.78 ↓ % | -9.33 ↓ % | 3.95 Billion Dollars | 301.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9358 | 0.11 ↑ % | -3.97 ↓ % | 0.82 ↑ % | 3.60 Billion Dollars | 685.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059714 | 0.26 ↑ % | -4.27 ↓ % | -3.69 ↓ % | 3.52 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155774555 | 0.05 ↑ % | -0.74 ↓ % | -1.10 ↓ % | 3.20 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774162953 | -0.01 ↓ % | -1.46 ↓ % | -1.37 ↓ % | 3.18 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2953 | -0.37 ↓ % | 1.00 ↑ % | -5.03 ↓ % | 3.18 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.24 | 0.05 ↑ % | 0.42 ↑ % | 3.78 ↑ % | 2.69 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6033 | 0.44 ↑ % | -1.89 ↓ % | 24.48 ↑ % | 2.68 Billion Dollars | 505.39 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,199.57 | 0.03 ↑ % | 0.40 ↑ % | 3.94 ↑ % | 2.46 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.879 | 0.50 ↑ % | -4.88 ↓ % | 14.07 ↑ % | 2.46 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6386 | -0.03 ↓ % | 2.59 ↑ % | 2.83 ↑ % | 2.08 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.32 | 0.99 ↑ % | 1.97 ↑ % | 3.72 ↑ % | 1.97 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4482 | 1.09 ↑ % | 10.44 ↑ % | 7.45 ↑ % | 1.84 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.69 | 0.27 ↑ % | -4.10 ↓ % | -8.45 ↓ % | 1.76 Billion Dollars | 380.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | -0.41 ↓ % | -1.36 ↓ % | -2.87 ↓ % | 1.73 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.75 | -0.11 ↓ % | 0.25 ↑ % | -3.27 ↓ % | 1.63 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690542739 | -0.17 ↓ % | -0.16 ↓ % | 7.89 ↑ % | 1.59 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038301 | 0.06 ↑ % | -7.79 ↓ % | -9.82 ↓ % | 1.58 Billion Dollars | 506.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1685388555 | 0.20 ↑ % | 0.19 ↑ % | -3.24 ↓ % | 1.57 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.219 | 0.01 ↑ % | -1.70 ↓ % | -4.77 ↓ % | 1.55 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1287 | 0.14 ↑ % | -4.23 ↓ % | 12.27 ↑ % | 1.45 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.862 | 0.14 ↑ % | -3.54 ↓ % | 7.00 ↑ % | 1.38 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.439 | 0.12 ↑ % | 0.05 ↑ % | 12.17 ↑ % | 1.34 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655510130 | -0.28 ↓ % | -3.74 ↓ % | 1.24 ↑ % | 1.29 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107537503 | 0.57 ↑ % | -2.68 ↓ % | 5.54 ↑ % | 1.17 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4004981307 | 0.07 ↑ % | -3.27 ↓ % | 6.62 ↑ % | 1.15 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.645 | 0.45 ↑ % | -0.67 ↓ % | 3.36 ↑ % | 1.14 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601532623 | 0.10 ↑ % | -0.03 ↓ % | -3.95 ↓ % | 998.99 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8802 | 0.01 ↑ % | -3.25 ↓ % | -17.70 ↓ % | 930.73 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044357209 | -0.86 ↓ % | -4.60 ↓ % | -6.39 ↓ % | 858.98 Million Dollars | 167.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313414487 | -0.40 ↓ % | 0.99 ↑ % | 3.95 ↑ % | 853.67 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.148 | -0.29 ↓ % | -0.14 ↓ % | 0.96 ↑ % | 823.28 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095408219 | 0.21 ↑ % | -1.91 ↓ % | 3.24 ↑ % | 810.29 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8064 | -3.84 ↓ % | 8.37 ↑ % | 65.61 ↑ % | 806.41 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.464 | -0.40 ↓ % | -1.92 ↓ % | 1.09 ↑ % | 805.39 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879415380 | -0.60 ↓ % | -3.60 ↓ % | -1.07 ↓ % | 781.38 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0258 | -0.16 ↓ % | -3.33 ↓ % | 11.95 ↑ % | 774.20 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.64 | -0.01 ↓ % | -2.01 ↓ % | -4.36 ↓ % | 768.30 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9674 | 0.55 ↑ % | -3.12 ↓ % | 11.53 ↑ % | 754.57 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4334 | -0.21 ↓ % | -4.17 ↓ % | 2.08 ↑ % | 743.58 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8538 | 0.28 ↑ % | 0.34 ↑ % | 33.32 ↑ % | 716.50 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348294726 | 0.28 ↑ % | 1.32 ↑ % | 0.53 ↑ % | 694.31 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 664.78 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075966372 | -0.13 ↓ % | -3.17 ↓ % | -1.70 ↓ % | 653.20 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0368013518 | 1.90 ↑ % | 16.70 ↑ % | 27.92 ↑ % | 647.70 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018045432 | 1.91 ↑ % | -3.85 ↓ % | -13.48 ↓ % | 638.81 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000226861 | -0.38 ↓ % | -0.19 ↓ % | 2.22 ↑ % | 582.81 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8673 | 1.02 ↑ % | -0.92 ↓ % | 0.10 ↑ % | 560.38 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.82 | -1.18 ↓ % | 11.02 ↑ % | 38.04 ↑ % | 550.39 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544995225 | -0.27 ↓ % | -3.93 ↓ % | 2.13 ↑ % | 540.34 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061021 | -0.45 ↓ % | -5.01 ↓ % | -1.05 ↓ % | 536.96 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.19 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5881 | -0.13 ↓ % | 4.66 ↑ % | 5.70 ↑ % | 478.69 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704384584 | 0.17 ↑ % | -1.10 ↓ % | 0.24 ↑ % | 474.29 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2611925318 | 0.29 ↑ % | -1.41 ↓ % | 4.30 ↑ % | 473.96 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.00 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 464.47 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2556449233 | 0.21 ↑ % | -9.25 ↓ % | 3.71 ↑ % | 460.16 Million Dollars | 215.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6707 | 0.17 ↑ % | -3.33 ↓ % | 6.02 ↑ % | 440.19 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069565067 | 0.33 ↑ % | -3.84 ↓ % | 3.80 ↑ % | 437.29 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3086 | 0.30 ↑ % | -1.42 ↓ % | 4.32 ↑ % | 432.91 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.02 | -0.72 ↓ % | -2.39 ↓ % | -2.18 ↓ % | 428.80 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3918141951 | 0.17 ↑ % | -1.30 ↓ % | 2.33 ↑ % | 421.86 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471866420 | -0.91 ↓ % | 5.43 ↑ % | 11.87 ↑ % | 415.96 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 380.12 Million Dollars | 392.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5082 | -0.63 ↓ % | -2.35 ↓ % | 10.79 ↑ % | 378.10 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2495197066 | -0.16 ↓ % | -1.64 ↓ % | 3.77 ↑ % | 366.40 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 94 | 0.1613071860 | -0.16 ↓ % | -3.73 ↓ % | -0.65 ↓ % | 364.73 Million Dollars | 105.55 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4266 | -0.50 ↓ % | -2.52 ↓ % | -3.20 ↓ % | 356.66 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0567451047 | 0.17 ↑ % | -3.17 ↓ % | 1.48 ↑ % | 354.89 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9930 | -0.84 ↓ % | -6.10 ↓ % | -10.80 ↓ % | 348.41 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003525 | -0.53 ↓ % | 3.38 ↑ % | 3.76 ↑ % | 347.95 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.22 | -0.15 ↓ % | -1.03 ↓ % | 11.62 ↑ % | 341.04 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1668553024 | -0.34 ↓ % | -4.48 ↓ % | 5.55 ↑ % | 331.87 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
