Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,241.62 | -0.65 ↓ % | -3.40 ↓ % | -9.62 ↓ % | 1,723.15 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,796.90 | -0.69 ↓ % | -5.42 ↓ % | -16.42 ↓ % | 337.57 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 186.70 Billion Dollars | 77.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.96 | -0.29 ↓ % | -3.11 ↓ % | -9.47 ↓ % | 117.26 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8233 | -0.60 ↓ % | -4.99 ↓ % | -11.40 ↓ % | 110.95 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 72.42 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.99 | -0.04 ↓ % | -7.28 ↓ % | -17.22 ↓ % | 66.78 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2949015069 | -0.13 ↓ % | -0.15 ↓ % | -7.87 ↓ % | 27.93 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1185937046 | -0.40 ↓ % | -4.70 ↓ % | -13.77 ↓ % | 19.98 Billion Dollars | 986.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3370441217 | -0.35 ↓ % | -6.12 ↓ % | -14.72 ↓ % | 12.15 Billion Dollars | 516.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.65 | -0.22 ↓ % | -4.39 ↓ % | -4.38 ↓ % | 11.35 Billion Dollars | 324.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.999 | 0.02 ↑ % | 0.07 ↑ % | -2.94 ↓ % | 8.29 Billion Dollars | 554.14 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 447.50 | -1.63 ↓ % | -11.68 ↓ % | -25.52 ↓ % | 8.25 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | -0.59 ↓ % | -6.44 ↓ % | -17.26 ↓ % | 8.10 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.78 | -1.22 ↓ % | -7.69 ↓ % | -13.05 ↓ % | 6.58 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2020915485 | -0.58 ↓ % | -4.97 ↓ % | -10.88 ↓ % | 6.55 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447198319 | -1.52 ↓ % | -7.56 ↓ % | 19.18 ↑ % | 5.43 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.95 | -0.54 ↓ % | -9.86 ↓ % | -16.06 ↓ % | 5.38 Billion Dollars | 400.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3822 | -0.34 ↓ % | -6.88 ↓ % | -22.57 ↓ % | 5.24 Billion Dollars | 651.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.23 | -0.32 ↓ % | -2.61 ↓ % | -11.73 ↓ % | 5.08 Billion Dollars | 469.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.35 | -0.45 ↓ % | -6.10 ↓ % | -17.29 ↓ % | 4.90 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074499 | -0.63 ↓ % | -5.01 ↓ % | -11.25 ↓ % | 4.39 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1025400183 | -0.23 ↓ % | -5.60 ↓ % | -12.39 ↓ % | 4.39 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1638452289 | 0.11 ↑ % | -7.98 ↓ % | -4.44 ↓ % | 4.38 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4936 | -0.39 ↓ % | -3.19 ↓ % | -13.78 ↓ % | 3.64 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0884145547 | 0.04 ↑ % | -4.15 ↓ % | -12.87 ↓ % | 3.52 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8071 | -0.54 ↓ % | -6.25 ↓ % | -17.10 ↓ % | 3.00 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.595 | -0.89 ↓ % | -5.46 ↓ % | -14.24 ↓ % | 2.92 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8460 | -0.35 ↓ % | -6.70 ↓ % | -13.11 ↓ % | 2.75 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.576 | -0.12 ↓ % | -1.71 ↓ % | -5.65 ↓ % | 2.50 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.68 | -0.87 ↓ % | -6.89 ↓ % | -19.19 ↓ % | 2.36 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.62 | -0.50 ↓ % | -6.24 ↓ % | -16.39 ↓ % | 2.25 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,060.56 | 0.17 ↑ % | 0.26 ↑ % | 9.79 ↑ % | 2.23 Billion Dollars | 366.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.72 | -0.17 ↓ % | -2.47 ↓ % | -11.90 ↓ % | 2.12 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6529 | -1.01 ↓ % | 1.41 ↑ % | 5.16 ↑ % | 2.08 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,113.88 | 0.38 ↑ % | 0.65 ↑ % | 10.41 ↑ % | 2.06 Billion Dollars | 309.37 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046547 | -1.06 ↓ % | -6.98 ↓ % | -18.65 ↓ % | 1.93 Billion Dollars | 397.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4219 | -0.72 ↓ % | -5.80 ↓ % | -17.67 ↓ % | 1.83 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.208 | -0.83 ↓ % | -8.11 ↓ % | -23.11 ↓ % | 1.76 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.10 | -0.53 ↓ % | -4.32 ↓ % | -12.79 ↓ % | 1.72 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3208611189 | -0.70 ↓ % | -6.77 ↓ % | -12.95 ↓ % | 1.56 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6027 | -0.50 ↓ % | -8.41 ↓ % | -16.02 ↓ % | 1.55 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.964 | -0.44 ↓ % | -13.02 ↓ % | 8.30 ↑ % | 1.50 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642118199 | 0.00 ↓ % | -3.28 ↓ % | -0.34 ↓ % | 1.47 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1719314050 | -0.54 ↓ % | -5.79 ↓ % | -15.53 ↓ % | 1.44 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.40 | -0.67 ↓ % | -3.43 ↓ % | -9.97 ↓ % | 1.37 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1609742539 | -1.06 ↓ % | -7.63 ↓ % | -26.00 ↓ % | 1.28 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1175282394 | -0.22 ↓ % | -7.27 ↓ % | -17.86 ↓ % | 1.24 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4368494787 | -1.03 ↓ % | -6.90 ↓ % | -19.48 ↓ % | 1.20 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4667 | -0.83 ↓ % | -5.47 ↓ % | -20.00 ↓ % | 1.12 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.595 | -0.34 ↓ % | -2.89 ↓ % | -7.01 ↓ % | 1.11 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.229 | -0.18 ↓ % | -4.35 ↓ % | -11.74 ↓ % | 1.09 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391587116 | -0.30 ↓ % | -6.14 ↓ % | -11.26 ↓ % | 1.06 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1142017887 | 0.59 ↑ % | -3.50 ↓ % | -10.83 ↓ % | 1.01 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8578 | -0.67 ↓ % | -7.81 ↓ % | -16.16 ↓ % | 963.62 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1652551108 | -0.90 ↓ % | -6.44 ↓ % | -24.66 ↓ % | 962.91 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.731 | -0.39 ↓ % | -4.10 ↓ % | -8.85 ↓ % | 946.29 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0565013697 | -0.43 ↓ % | -4.10 ↓ % | -3.93 ↓ % | 938.34 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2338 | -0.47 ↓ % | -6.27 ↓ % | -20.28 ↓ % | 913.48 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.67 | -0.03 ↓ % | -6.94 ↓ % | -10.29 ↓ % | 889.41 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023918254 | 0.11 ↑ % | -12.47 ↓ % | -11.71 ↓ % | 846.71 Million Dollars | 210.92 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0098228679 | -0.88 ↓ % | -4.62 ↓ % | -16.23 ↓ % | 844.62 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101652267 | -0.29 ↓ % | -3.54 ↓ % | -5.43 ↓ % | 843.76 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0393112900 | 0.25 ↑ % | -2.78 ↓ % | -8.42 ↓ % | 750.28 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.18 | -0.60 ↓ % | -8.72 ↓ % | -28.55 ↓ % | 743.97 Million Dollars | 214.92 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.130 | -0.31 ↓ % | -12.27 ↓ % | -25.03 ↓ % | 743.92 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 734.10 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000083218 | -0.65 ↓ % | -6.53 ↓ % | -18.74 ↓ % | 732.28 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1019060476 | -0.35 ↓ % | -4.11 ↓ % | -14.84 ↓ % | 673.83 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8449 | -0.36 ↓ % | -3.59 ↓ % | -12.57 ↓ % | 616.36 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5635 | -0.61 ↓ % | -2.69 ↓ % | -7.27 ↓ % | 604.84 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1843652665 | -0.87 ↓ % | -7.19 ↓ % | -16.16 ↓ % | 588.20 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8992 | -0.70 ↓ % | -4.85 ↓ % | -8.37 ↓ % | 581.01 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090696578 | -1.12 ↓ % | -8.29 ↓ % | -20.40 ↓ % | 570.12 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2828323550 | -0.91 ↓ % | -7.04 ↓ % | -17.63 ↓ % | 549.85 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9037 | 1.73 ↑ % | -5.15 ↓ % | 10.64 ↑ % | 547.60 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0498121669 | -1.24 ↓ % | -5.05 ↓ % | -18.18 ↓ % | 509.98 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2784126541 | -1.39 ↓ % | -8.43 ↓ % | -22.62 ↓ % | 505.21 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9964 | -0.05 ↓ % | -0.08 ↓ % | -0.28 ↓ % | 502.77 Million Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 87 | 0.2151919727 | -0.77 ↓ % | -7.18 ↓ % | -21.60 ↓ % | 495.49 Million Dollars | 48.00 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7543 | -1.42 ↓ % | -8.16 ↓ % | -18.11 ↓ % | 494.94 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3391237737 | -0.96 ↓ % | -5.82 ↓ % | -18.77 ↓ % | 494.78 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.82 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2284169191 | -0.91 ↓ % | -8.86 ↓ % | -21.12 ↓ % | 454.31 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1317 | -0.12 ↓ % | -5.35 ↓ % | -16.96 ↓ % | 428.25 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.250 | -0.26 ↓ % | -6.43 ↓ % | -18.41 ↓ % | 424.87 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1211731595 | -0.91 ↓ % | -13.35 ↓ % | -12.91 ↓ % | 420.64 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0673737348 | -2.78 ↓ % | -22.98 ↓ % | 16.35 ↑ % | 419.58 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4905513750 | -0.40 ↓ % | -5.94 ↓ % | -19.13 ↓ % | 415.28 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041317752 | -0.16 ↓ % | -1.57 ↓ % | -5.18 ↓ % | 404.47 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4380215305 | -0.72 ↓ % | -6.43 ↓ % | -18.74 ↓ % | 399.79 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004014 | 0.26 ↑ % | -2.14 ↓ % | -3.98 ↓ % | 395.83 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206046409 | -0.08 ↓ % | -1.70 ↓ % | -2.10 ↓ % | 395.66 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
