Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,215.70 | 0.43 ↑ % | 0.16 ↑ % | -2.09 ↓ % | 1,363.81 Billion Dollars | 43.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.69 | 0.52 ↑ % | 0.36 ↑ % | -5.00 ↓ % | 238.33 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 79.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4395 | 0.77 ↑ % | 0.98 ↑ % | -0.92 ↓ % | 87.84 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.86 | 0.38 ↑ % | 2.67 ↑ % | 0.29 ↑ % | 85.75 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.48 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | 0.79 ↑ % | 0.86 ↑ % | -1.33 ↓ % | 48.32 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861879806 | 0.43 ↑ % | 1.02 ↑ % | 1.36 ↑ % | 27.11 Billion Dollars | 592.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003567489 | 0.30 ↑ % | 1.25 ↑ % | 2.82 ↑ % | 16.94 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.38 | 0.47 ↑ % | 1.82 ↑ % | 0.15 ↑ % | 11.35 Billion Dollars | 477.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2856059280 | 1.48 ↑ % | 3.29 ↑ % | 2.58 ↑ % | 10.30 Billion Dollars | 497.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.582 | -0.13 ↓ % | 0.01 ↑ % | 0.53 ↑ % | 7.91 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.39 | 0.56 ↑ % | 3.50 ↑ % | -3.73 ↓ % | 7.87 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.919 | 0.56 ↑ % | 2.48 ↑ % | -0.61 ↓ % | 6.32 Billion Dollars | 629.44 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.35 | -0.33 ↓ % | -1.84 ↓ % | -7.03 ↓ % | 6.11 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607663352 | 0.57 ↑ % | 1.44 ↑ % | -2.15 ↓ % | 6.08 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1633273076 | 0.93 ↑ % | 1.05 ↑ % | -4.03 ↓ % | 5.37 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.05 | 0.94 ↑ % | 0.16 ↑ % | -6.79 ↓ % | 4.37 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000512415 | 1.12 ↑ % | 0.56 ↑ % | -4.01 ↓ % | 4.30 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.51 | 0.70 ↑ % | 3.24 ↑ % | -0.26 ↓ % | 4.27 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.216 | 0.66 ↑ % | -1.08 ↓ % | -0.29 ↓ % | 3.98 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065742 | 0.57 ↑ % | 3.97 ↑ % | 2.22 ↑ % | 3.87 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9560 | 0.73 ↑ % | 0.56 ↑ % | -2.81 ↓ % | 3.68 Billion Dollars | 524.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1206324701 | 0.12 ↑ % | 3.84 ↑ % | 15.39 ↑ % | 3.34 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3338 | 0.54 ↑ % | -2.56 ↓ % | -9.13 ↓ % | 3.27 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785334020 | 0.51 ↑ % | 0.60 ↑ % | -3.91 ↓ % | 3.22 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,092.20 | 0.00 ↑ % | 1.47 ↑ % | 1.84 ↑ % | 2.65 Billion Dollars | 296.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.83 | 0.04 ↑ % | 1.56 ↑ % | 1.87 ↑ % | 2.35 Billion Dollars | 443.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3836 | 2.24 ↑ % | 5.74 ↑ % | 1.43 ↑ % | 2.31 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.584 | 1.24 ↑ % | 4.45 ↑ % | 2.89 ↑ % | 2.27 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6363 | 0.09 ↑ % | 1.40 ↑ % | -1.70 ↓ % | 2.07 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.17 | 1.64 ↑ % | 2.56 ↑ % | -12.57 ↓ % | 1.94 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.54 | 0.50 ↑ % | -4.45 ↓ % | -5.56 ↓ % | 1.83 Billion Dollars | 460.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7353 | 0.72 ↑ % | 4.12 ↑ % | 3.65 ↑ % | 1.82 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043736 | 1.33 ↑ % | 3.14 ↑ % | 14.10 ↑ % | 1.81 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3397 | 0.40 ↑ % | -0.50 ↓ % | -3.36 ↓ % | 1.70 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.62 | 0.42 ↑ % | -0.12 ↓ % | 0.27 ↑ % | 1.67 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.06 ↑ % | -1.00 ↓ % | -2.74 ↓ % | 1.63 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1751927725 | 0.18 ↑ % | -0.56 ↓ % | 12.53 ↑ % | 1.59 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.637 | 6.17 ↑ % | 15.51 ↑ % | 10.35 ↑ % | 1.50 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643971460 | -0.01 ↓ % | 1.07 ↑ % | -6.26 ↓ % | 1.48 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0944 | 2.16 ↑ % | 7.50 ↑ % | 5.04 ↑ % | 1.41 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2723254659 | 1.64 ↑ % | 2.79 ↑ % | -2.16 ↓ % | 1.33 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.210 | 1.61 ↑ % | 1.65 ↑ % | -8.99 ↓ % | 1.21 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.394 | 0.62 ↑ % | 3.90 ↑ % | 12.34 ↑ % | 1.18 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1112627048 | 1.26 ↑ % | 4.77 ↑ % | 8.52 ↑ % | 1.18 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3952923029 | 0.65 ↑ % | 2.72 ↑ % | -3.13 ↓ % | 1.13 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.506 | 0.40 ↑ % | 1.03 ↑ % | -0.20 ↓ % | 1.12 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0611114306 | 0.13 ↑ % | -3.37 ↓ % | 7.78 ↑ % | 1.01 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121493856 | 2.02 ↑ % | 0.74 ↑ % | -9.47 ↓ % | 922.43 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309793483 | 0.44 ↑ % | 2.22 ↑ % | -6.26 ↓ % | 843.31 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.161 | -0.45 ↓ % | -0.18 ↓ % | -0.51 ↓ % | 824.83 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.528 | 0.39 ↑ % | -3.62 ↓ % | 2.41 ↑ % | 820.34 Million Dollars | 194.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911800033 | 1.06 ↑ % | 1.15 ↑ % | -6.78 ↓ % | 809.68 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.21 | 0.51 ↑ % | 0.09 ↑ % | -10.83 ↓ % | 799.37 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093918682 | 0.17 ↑ % | 0.69 ↑ % | -3.22 ↓ % | 796.79 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4928 | 0.29 ↑ % | -0.12 ↓ % | 1.43 ↑ % | 774.33 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021407445 | 1.33 ↑ % | 2.01 ↑ % | 0.56 ↑ % | 757.82 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0002 | 3.30 ↑ % | 7.90 ↑ % | 2.82 ↑ % | 753.27 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 714.98 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356154586 | 0.34 ↑ % | 1.72 ↑ % | -3.35 ↓ % | 709.94 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9037 | 1.75 ↑ % | 4.29 ↑ % | -6.24 ↓ % | 704.32 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079108709 | 1.51 ↑ % | 1.77 ↑ % | -5.74 ↓ % | 680.22 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1042243187 | 3.21 ↑ % | 8.05 ↑ % | -11.29 ↓ % | 607.29 Million Dollars | 152.57 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5722 | -0.62 ↓ % | 5.87 ↑ % | 26.72 ↑ % | 597.07 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9060 | 0.83 ↑ % | 4.57 ↑ % | 4.90 ↑ % | 585.41 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064709 | 0.88 ↑ % | 3.26 ↑ % | 0.91 ↑ % | 569.41 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299019185 | 0.03 ↑ % | -2.30 ↓ % | 26.14 ↑ % | 526.27 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594878858 | 0.96 ↑ % | 1.07 ↑ % | 2.34 ↑ % | 517.36 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6981 | 0.29 ↑ % | 13.29 ↑ % | -8.63 ↓ % | 511.33 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4950109264 | -0.80 ↓ % | 0.52 ↑ % | -21.26 ↓ % | 495.01 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 494.36 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714267880 | 0.64 ↑ % | 1.12 ↑ % | -5.66 ↓ % | 480.94 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576693650 | 0.37 ↑ % | 1.85 ↑ % | -5.96 ↓ % | 467.57 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1789 | 0.03 ↑ % | 0.23 ↑ % | -0.58 ↓ % | 458.96 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070103175 | 1.00 ↑ % | 2.16 ↑ % | 1.17 ↑ % | 440.67 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.91 | 1.11 ↑ % | 2.21 ↑ % | -11.57 ↓ % | 439.89 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3045 | 0.61 ↑ % | 2.83 ↑ % | -1.19 ↓ % | 432.28 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.90 | 2.70 ↑ % | 3.46 ↑ % | 0.02 ↑ % | 430.45 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3992586454 | 1.38 ↑ % | 3.16 ↑ % | -4.26 ↓ % | 429.64 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6508 | 0.87 ↑ % | 0.40 ↑ % | -1.56 ↓ % | 427.10 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2362023492 | -0.65 ↓ % | -12.65 ↓ % | 13.00 ↑ % | 425.16 Million Dollars | 169.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 394.21 Million Dollars | 430.11 Million Dollars | 0.0000000000 |
| 91 | 0.1623157872 | 0.66 ↑ % | -2.45 ↓ % | -21.95 ↓ % | 391.30 Million Dollars | 49.78 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1103 | 0.70 ↑ % | 0.84 ↑ % | -3.01 ↓ % | 389.34 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 93 | 0.1687178433 | 1.33 ↑ % | 1.49 ↑ % | -2.34 ↓ % | 384.80 Million Dollars | 41.73 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0431511173 | 0.16 ↑ % | 0.69 ↑ % | 1.10 ↑ % | 380.38 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5045 | 0.53 ↑ % | 2.34 ↑ % | -8.15 ↓ % | 376.14 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365512962 | 1.87 ↑ % | -5.30 ↓ % | -14.36 ↓ % | 376.06 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.625 | 4.21 ↑ % | 11.01 ↑ % | 13.67 ↑ % | 362.44 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2465838711 | 1.21 ↑ % | 1.11 ↑ % | -3.06 ↓ % | 361.81 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4759023905 | 1.41 ↑ % | 3.15 ↑ % | -0.91 ↓ % | 354.10 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565499591 | 0.98 ↑ % | -0.26 ↓ % | -4.04 ↓ % | 353.41 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
