Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,966.18 | -0.13 ↓ % | -0.42 ↓ % | 4.97 ↑ % | 1,897.16 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.97 | -0.15 ↓ % | 0.42 ↑ % | 6.94 ↑ % | 398.53 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.19 | -0.20 ↓ % | 0.92 ↑ % | 4.38 ↑ % | 128.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.25 ↓ % | -0.39 ↓ % | -1.39 ↓ % | 125.07 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.64 | -0.74 ↓ % | -1.35 ↓ % | 4.82 ↑ % | 80.66 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176222294 | 0.04 ↑ % | 2.52 ↑ % | 5.03 ↑ % | 30.08 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373292950 | -0.43 ↓ % | -0.59 ↓ % | -0.91 ↓ % | 23.12 Billion Dollars | 629.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3948830256 | -0.67 ↓ % | -0.13 ↓ % | 1.55 ↑ % | 14.20 Billion Dollars | 344.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.36 | -0.13 ↓ % | -1.15 ↓ % | -7.57 ↓ % | 11.84 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.14 | -2.68 ↓ % | -7.93 ↓ % | 19.01 ↑ % | 10.46 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.54 ↓ % | -0.19 ↓ % | 3.97 ↑ % | 9.68 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | 0.28 ↑ % | 1.97 ↑ % | 0.17 ↑ % | 8.37 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.37 | -0.54 ↓ % | 1.65 ↑ % | 5.15 ↑ % | 7.66 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296008716 | -0.86 ↓ % | 1.30 ↑ % | 1.78 ↑ % | 7.44 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7780 | -0.54 ↓ % | -0.33 ↓ % | -0.81 ↓ % | 6.74 Billion Dollars | 415.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.89 | -1.65 ↓ % | -3.39 ↓ % | 4.43 ↑ % | 6.50 Billion Dollars | 376.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.73 ↓ % | 0.76 ↑ % | 0.02 ↑ % | 5.90 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.48 | -0.75 ↓ % | -0.68 ↓ % | -8.21 ↓ % | 5.72 Billion Dollars | 322.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177709087 | -0.80 ↓ % | -0.99 ↓ % | 0.67 ↑ % | 5.04 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084172 | -0.74 ↓ % | -1.55 ↓ % | -2.54 ↓ % | 4.96 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1200198516 | 0.38 ↑ % | -4.83 ↓ % | -7.63 ↓ % | 4.49 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680040834 | -0.39 ↓ % | -1.35 ↓ % | 0.56 ↑ % | 4.49 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7316 | -0.45 ↓ % | 1.60 ↑ % | -0.51 ↓ % | 4.21 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015162919 | -0.17 ↓ % | -0.06 ↓ % | 0.95 ↑ % | 4.04 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.172 | -1.12 ↓ % | 2.03 ↑ % | 3.84 ↑ % | 3.60 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 749.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.331 | -0.82 ↓ % | -0.03 ↓ % | -3.02 ↓ % | 3.39 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9470 | -0.24 ↓ % | -0.30 ↓ % | -3.12 ↓ % | 3.08 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.53 | -0.62 ↓ % | -1.67 ↓ % | -2.50 ↓ % | 2.89 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.01 | -0.78 ↓ % | -1.55 ↓ % | 4.82 ↑ % | 2.65 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | -0.27 ↓ % | -0.27 ↓ % | 7.68 ↑ % | 2.64 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.18 | -0.27 ↓ % | -0.30 ↓ % | 3.67 ↑ % | 2.40 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057877 | -0.52 ↓ % | -1.58 ↓ % | -2.94 ↓ % | 2.39 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7366 | -1.43 ↓ % | 0.24 ↑ % | 2.91 ↑ % | 2.23 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.970 | -0.90 ↓ % | -3.67 ↓ % | 24.50 ↑ % | 2.17 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.81 | -0.61 ↓ % | 0.00 ↑ % | 2.40 ↑ % | 1.99 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5550 | -0.33 ↓ % | -3.38 ↓ % | -9.66 ↓ % | 1.96 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.42 | 0.05 ↑ % | 0.18 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7149 | -0.83 ↓ % | -0.64 ↓ % | -0.60 ↓ % | 1.84 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.57 | 0.04 ↑ % | 0.15 ↑ % | 2.12 ↑ % | 1.77 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2181840677 | -0.71 ↓ % | -1.41 ↓ % | -3.98 ↓ % | 1.74 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032731550 | -0.50 ↓ % | -0.91 ↓ % | -2.87 ↓ % | 1.70 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1441907722 | -1.24 ↓ % | -0.83 ↓ % | -16.95 ↓ % | 1.52 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.07 ↓ % | 0.39 ↑ % | 6.18 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5456 | -1.20 ↓ % | -1.83 ↓ % | -4.57 ↓ % | 1.49 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640765377 | -0.45 ↓ % | -1.64 ↓ % | 8.11 ↑ % | 1.47 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8517 | -1.00 ↓ % | 2.77 ↑ % | 1.83 ↑ % | 1.41 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.106 | -0.40 ↓ % | -6.44 ↓ % | 2.99 ↑ % | 1.28 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155729263 | -1.06 ↓ % | 2.01 ↑ % | 4.00 ↑ % | 1.26 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.563 | -0.93 ↓ % | 2.05 ↑ % | -0.60 ↓ % | 1.25 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858109081 | -0.65 ↓ % | 0.15 ↑ % | -3.56 ↓ % | 1.22 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444284040 | -0.69 ↓ % | -1.42 ↓ % | -4.50 ↓ % | 1.20 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.07 ↓ % | -0.20 ↓ % | 1.21 ↑ % | 1.19 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1301320533 | -0.98 ↓ % | -1.10 ↓ % | -2.51 ↓ % | 1.15 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5341 | -1.71 ↓ % | 0.94 ↑ % | 2.86 ↑ % | 1.13 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.180 | -0.85 ↓ % | -2.18 ↓ % | -4.19 ↓ % | 1.13 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.292 | -0.64 ↓ % | -1.73 ↓ % | -1.69 ↓ % | 1.06 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620193689 | -1.19 ↓ % | -2.47 ↓ % | -11.20 ↓ % | 1.03 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117436188 | -1.51 ↓ % | -1.57 ↓ % | 1.01 ↑ % | 1.01 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.86 | -2.56 ↓ % | 2.82 ↑ % | 10.36 ↑ % | 988.25 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027885967 | -0.69 ↓ % | -4.25 ↓ % | 21.69 ↑ % | 987.16 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103377 | -0.93 ↓ % | -3.39 ↓ % | -1.43 ↓ % | 909.67 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.27 | -3.84 ↓ % | -14.18 ↓ % | 93.80 ↑ % | 907.40 Million Dollars | 553.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109302236 | -0.58 ↓ % | -0.83 ↓ % | -3.33 ↓ % | 906.39 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.516 | 0.33 ↑ % | -6.19 ↓ % | 26.01 ↑ % | 877.28 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442034091 | -0.03 ↓ % | -0.01 ↓ % | -8.61 ↓ % | 843.60 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201954631 | -1.08 ↓ % | 0.13 ↑ % | -0.24 ↓ % | 794.76 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117428380 | -0.65 ↓ % | -4.03 ↓ % | -1.49 ↓ % | 738.16 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | -0.36 ↓ % | -1.33 ↓ % | 3.39 ↑ % | 724.63 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2223447111 | -1.00 ↓ % | -1.89 ↓ % | 5.52 ↑ % | 709.37 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3435319268 | -1.27 ↓ % | 0.27 ↑ % | 8.08 ↑ % | 667.86 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6149 | -1.09 ↓ % | -0.72 ↓ % | 6.01 ↑ % | 659.39 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3582784157 | -1.38 ↓ % | -3.46 ↓ % | -6.85 ↓ % | 650.13 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0629556682 | -0.65 ↓ % | 9.13 ↑ % | 29.23 ↑ % | 643.61 Million Dollars | 193.85 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9911 | -0.38 ↓ % | -0.64 ↓ % | 2.31 ↑ % | 640.37 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 84 | 0.2761575163 | -1.19 ↓ % | -1.23 ↓ % | -1.49 ↓ % | 635.86 Million Dollars | 40.99 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9411 | -1.22 ↓ % | -4.56 ↓ % | -10.14 ↓ % | 617.52 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4175923862 | 0.66 ↑ % | -2.44 ↓ % | 2.54 ↑ % | 608.21 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2905824273 | -2.73 ↓ % | 1.86 ↑ % | 8.18 ↑ % | 577.96 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.283 | -1.16 ↓ % | -0.93 ↓ % | 1.34 ↑ % | 528.12 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5540 | -1.36 ↓ % | -4.21 ↓ % | -4.41 ↓ % | 515.80 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6051 | -0.53 ↓ % | -0.11 ↓ % | -4.38 ↓ % | 512.25 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7287 | -1.28 ↓ % | -2.53 ↓ % | -0.75 ↓ % | 509.68 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 503.25 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5471 | -1.54 ↓ % | -3.22 ↓ % | 1.71 ↑ % | 500.01 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3121 | 0.04 ↑ % | -2.61 ↓ % | 1.49 ↑ % | 496.52 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5711 | -1.70 ↓ % | -2.95 ↓ % | 3.94 ↑ % | 495.97 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9593 | -2.32 ↓ % | 5.36 ↑ % | -24.55 ↓ % | 489.83 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7367 | -0.90 ↓ % | 4.67 ↑ % | 17.48 ↑ % | 476.30 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492963 | -2.32 ↓ % | -3.97 ↓ % | -4.14 ↓ % | 470.27 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
