Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,305.86 | -1.16 ↓ % | -2.32 ↓ % | -11.58 ↓ % | 1,385.22 Billion Dollars | 49.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.52 | -2.18 ↓ % | -1.52 ↓ % | -11.27 ↓ % | 248.57 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.40 Billion Dollars | 95.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4348 | -0.70 ↓ % | -0.97 ↓ % | -10.65 ↓ % | 87.40 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.66 | -1.09 ↓ % | -1.74 ↓ % | -17.84 ↓ % | 86.13 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.05 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.57 | -1.21 ↓ % | -2.12 ↓ % | -17.27 ↓ % | 48.56 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785402812 | -0.45 ↓ % | 0.05 ↑ % | -1.55 ↓ % | 26.38 Billion Dollars | 627.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947843236 | -1.27 ↓ % | -2.15 ↓ % | -11.24 ↓ % | 15.99 Billion Dollars | 887.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.43 | -1.26 ↓ % | -1.30 ↓ % | -1.43 ↓ % | 10.44 Billion Dollars | 459.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657783094 | -1.22 ↓ % | -2.56 ↓ % | -10.43 ↓ % | 9.58 Billion Dollars | 557.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.79 | -1.39 ↓ % | -6.77 ↓ % | -16.95 ↓ % | 8.00 Billion Dollars | 305.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.601 | -0.04 ↓ % | 2.38 ↑ % | -0.20 ↓ % | 7.93 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.21 | -1.66 ↓ % | 2.39 ↑ % | -9.67 ↓ % | 6.22 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1651327548 | -1.11 ↓ % | -2.12 ↓ % | -12.60 ↓ % | 6.23 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.674 | -1.74 ↓ % | -1.91 ↓ % | -10.63 ↓ % | 6.14 Billion Dollars | 623.68 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1578418199 | -1.45 ↓ % | -2.89 ↓ % | -10.64 ↓ % | 5.16 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | -1.07 ↓ % | -1.78 ↓ % | -9.72 ↓ % | 4.13 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0922135801 | -0.70 ↓ % | 0.44 ↑ % | 0.31 ↑ % | 3.97 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.84 | -1.59 ↓ % | -3.42 ↓ % | -17.28 ↓ % | 3.88 Billion Dollars | 329.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 297.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.904 | -1.48 ↓ % | -2.70 ↓ % | -11.54 ↓ % | 3.84 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9507 | -1.81 ↓ % | -3.19 ↓ % | -16.08 ↓ % | 3.66 Billion Dollars | 634.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060292 | -1.20 ↓ % | -2.26 ↓ % | -11.65 ↓ % | 3.55 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3516 | -0.79 ↓ % | -3.48 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783157049 | -1.88 ↓ % | -1.32 ↓ % | -6.89 ↓ % | 3.12 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1097344357 | -1.91 ↓ % | -1.15 ↓ % | -14.85 ↓ % | 2.93 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.12 | -0.37 ↓ % | 0.35 ↑ % | 4.76 ↑ % | 2.60 Billion Dollars | 457.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.89 | -0.42 ↓ % | 0.05 ↑ % | 4.64 ↑ % | 2.31 Billion Dollars | 402.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2974 | -1.38 ↓ % | -3.49 ↓ % | -15.01 ↓ % | 2.16 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.400 | -1.75 ↓ % | -2.65 ↓ % | -12.45 ↓ % | 2.16 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | -0.76 ↓ % | -0.31 ↓ % | -10.18 ↓ % | 2.08 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4499 | -1.13 ↓ % | 10.40 ↑ % | -1.62 ↓ % | 1.84 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | -0.46 ↓ % | -1.85 ↓ % | -16.96 ↓ % | 1.79 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.91 | -1.46 ↓ % | -2.25 ↓ % | -12.60 ↓ % | 1.70 Billion Dollars | 385.14 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.86 | -1.68 ↓ % | -4.86 ↓ % | -19.55 ↓ % | 1.68 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0693904528 | -0.11 ↓ % | 2.66 ↑ % | 12.00 ↑ % | 1.60 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.41 | -1.04 ↓ % | -1.67 ↓ % | -14.03 ↓ % | 1.58 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9986 | -0.08 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.58 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.228 | -1.43 ↓ % | -3.51 ↓ % | 3.74 ↑ % | 1.57 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037454 | -1.52 ↓ % | -2.08 ↓ % | -11.25 ↓ % | 1.55 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6035 | -1.46 ↓ % | -5.03 ↓ % | 6.22 ↑ % | 1.49 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.479 | -1.13 ↓ % | -1.72 ↓ % | -12.39 ↓ % | 1.32 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.383 | -1.68 ↓ % | -3.06 ↓ % | -10.27 ↓ % | 1.31 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0095 | -2.00 ↓ % | -3.36 ↓ % | -14.90 ↓ % | 1.30 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1397043153 | -1.46 ↓ % | -4.03 ↓ % | -11.75 ↓ % | 1.25 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480367033 | -1.69 ↓ % | -3.41 ↓ % | -11.40 ↓ % | 1.21 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.314 | -1.66 ↓ % | -1.89 ↓ % | -11.25 ↓ % | 1.10 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3842724070 | -1.57 ↓ % | -1.85 ↓ % | -4.69 ↓ % | 1.08 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941318922 | -1.64 ↓ % | -2.32 ↓ % | -14.96 ↓ % | 996.75 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176410517 | -1.37 ↓ % | -3.40 ↓ % | -14.89 ↓ % | 967.60 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9467 | -0.84 ↓ % | -1.08 ↓ % | -0.50 ↓ % | 958.43 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310162195 | -1.30 ↓ % | -7.78 ↓ % | -4.43 ↓ % | 843.33 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.32 | -1.27 ↓ % | 4.89 ↑ % | 2.46 ↑ % | 836.85 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944013520 | -1.27 ↓ % | -2.48 ↓ % | -9.65 ↓ % | 837.39 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096865670 | -0.93 ↓ % | -0.17 ↓ % | -2.52 ↓ % | 820.37 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486718167 | -1.48 ↓ % | -8.39 ↓ % | 1.19 ↑ % | 808.31 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.980 | -0.64 ↓ % | -0.68 ↓ % | -15.60 ↓ % | 803.93 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0192 | -1.57 ↓ % | -5.03 ↓ % | -19.24 ↓ % | 781.48 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.303 | -1.05 ↓ % | -3.64 ↓ % | -21.91 ↓ % | 767.85 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358699354 | -0.24 ↓ % | -3.10 ↓ % | -1.34 ↓ % | 714.94 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 709.78 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019717510 | -0.86 ↓ % | -7.89 ↓ % | -17.88 ↓ % | 698.00 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9280 | -1.36 ↓ % | -1.47 ↓ % | -13.43 ↓ % | 697.93 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3310 | -1.78 ↓ % | -2.89 ↓ % | -14.73 ↓ % | 690.43 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077619691 | -1.58 ↓ % | -4.22 ↓ % | -8.29 ↓ % | 667.41 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103527796 | -1.58 ↓ % | -5.81 ↓ % | -18.65 ↓ % | 643.00 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8893 | 0.57 ↑ % | 10.46 ↑ % | 5.75 ↑ % | 555.94 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061119 | -1.42 ↓ % | -2.70 ↓ % | -13.94 ↓ % | 537.81 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8215 | -1.18 ↓ % | 1.45 ↑ % | 1.94 ↑ % | 530.81 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.71 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0733074315 | -1.36 ↓ % | -4.58 ↓ % | -17.37 ↓ % | 484.73 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1487483592 | -2.38 ↓ % | -6.89 ↓ % | -22.77 ↓ % | 482.52 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2559351004 | -1.93 ↓ % | -3.44 ↓ % | -14.91 ↓ % | 464.42 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.52 | -0.31 ↓ % | 2.78 ↑ % | 38.78 ↑ % | 458.01 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1902 | -0.05 ↓ % | 0.79 ↑ % | 0.87 ↑ % | 455.79 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.98 | -2.34 ↓ % | -3.35 ↓ % | -16.49 ↓ % | 452.72 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3447 | -1.32 ↓ % | -2.25 ↓ % | -14.25 ↓ % | 446.60 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4062617015 | -1.06 ↓ % | -2.38 ↓ % | -15.49 ↓ % | 436.71 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1430 | -1.47 ↓ % | -1.43 ↓ % | -7.59 ↓ % | 432.99 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2121 | -3.24 ↓ % | -8.76 ↓ % | -13.92 ↓ % | 424.48 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392640739 | -2.25 ↓ % | -6.22 ↓ % | -13.11 ↓ % | 403.12 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 397.27 Million Dollars | 706.09 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062509025 | -1.53 ↓ % | -4.48 ↓ % | -18.53 ↓ % | 392.93 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1855047531 | -1.57 ↓ % | -3.52 ↓ % | -18.45 ↓ % | 392.53 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0438623761 | 0.23 ↑ % | 3.86 ↑ % | 4.19 ↑ % | 386.65 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5075 | -1.90 ↓ % | -8.34 ↓ % | -8.51 ↓ % | 376.88 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0211720135 | -3.44 ↓ % | 13.26 ↑ % | -30.42 ↓ % | 372.63 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5603 | -1.46 ↓ % | -4.00 ↓ % | -11.82 ↓ % | 367.73 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2504698052 | -1.19 ↓ % | -2.10 ↓ % | -12.77 ↓ % | 366.67 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 96 | 0.1590786407 | -1.35 ↓ % | -2.83 ↓ % | -13.14 ↓ % | 363.15 Million Dollars | 40.35 Million Dollars | 0.0000000000 | |
| 97 | 0.1501920454 | -1.02 ↓ % | 4.78 ↑ % | 34.86 ↑ % | 362.07 Million Dollars | 42.33 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003560 | -4.17 ↓ % | 8.37 ↑ % | 1.20 ↑ % | 351.35 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544148797 | -1.13 ↓ % | -3.48 ↓ % | -10.83 ↓ % | 339.56 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.98 | -1.43 ↓ % | -0.05 ↓ % | 8.93 ↑ % | 332.50 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
