Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,173.29 | -0.14 ↓ % | -1.77 ↓ % | -7.42 ↓ % | 1,363.67 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.33 | -0.32 ↓ % | -2.95 ↓ % | -8.43 ↓ % | 247.82 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 58.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.85 | -0.46 ↓ % | -1.37 ↓ % | -8.07 ↓ % | 85.48 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3820 | -0.24 ↓ % | -2.52 ↓ % | -6.18 ↓ % | 84.78 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.91 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.48 | -0.45 ↓ % | -2.67 ↓ % | -7.34 ↓ % | 49.48 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085842033 | -0.21 ↓ % | -0.11 ↓ % | 3.53 ↑ % | 29.24 Billion Dollars | 775.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907288429 | -0.50 ↓ % | -1.82 ↓ % | -9.62 ↓ % | 13.93 Billion Dollars | 761.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | -0.57 ↓ % | -2.76 ↓ % | 0.15 ↑ % | 9.77 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.92 | -0.82 ↓ % | 0.49 ↑ % | -0.87 ↓ % | 9.36 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516302597 | -0.44 ↓ % | -2.64 ↓ % | -10.06 ↓ % | 9.08 Billion Dollars | 399.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | 0.02 ↑ % | 0.78 ↑ % | 2.59 ↑ % | 8.57 Billion Dollars | 499.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.10 | 0.21 ↑ % | 5.24 ↑ % | -0.50 ↓ % | 6.64 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.712 | -0.44 ↓ % | -2.34 ↓ % | -10.60 ↓ % | 6.17 Billion Dollars | 554.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455057796 | -0.49 ↓ % | 1.23 ↑ % | -4.20 ↓ % | 5.54 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1575508089 | 0.05 ↑ % | -3.08 ↓ % | -7.46 ↓ % | 5.20 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 880.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | -0.13 ↓ % | -1.45 ↓ % | -4.88 ↓ % | 4.16 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.112 | -0.42 ↓ % | -1.89 ↓ % | -11.71 ↓ % | 3.93 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898825731 | -0.26 ↓ % | -2.21 ↓ % | -7.54 ↓ % | 3.89 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.63 | -0.37 ↓ % | -0.65 ↓ % | -6.40 ↓ % | 3.64 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9097 | -0.56 ↓ % | -3.26 ↓ % | -13.21 ↓ % | 3.55 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058120 | -0.49 ↓ % | -0.80 ↓ % | -5.07 ↓ % | 3.42 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738328854 | -0.36 ↓ % | -1.44 ↓ % | -5.96 ↓ % | 3.12 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2583 | -0.31 ↓ % | -0.67 ↓ % | -5.54 ↓ % | 3.09 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.67 | 0.90 ↑ % | -0.12 ↓ % | -0.90 ↓ % | 2.96 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998048150 | 0.36 ↑ % | 4.53 ↑ % | -5.65 ↓ % | 2.76 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,374.03 | 0.29 ↑ % | -2.63 ↓ % | -12.30 ↓ % | 2.47 Billion Dollars | 774.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4328 | -0.17 ↓ % | -2.79 ↓ % | -3.51 ↓ % | 2.40 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7130 | -0.33 ↓ % | -3.75 ↓ % | -10.33 ↓ % | 2.34 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7659 | 1.52 ↑ % | 7.11 ↑ % | 20.83 ↑ % | 2.26 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | -0.31 ↓ % | -0.20 ↓ % | -14.78 ↓ % | 2.22 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,379.59 | 0.31 ↑ % | -2.79 ↓ % | -12.65 ↓ % | 2.20 Billion Dollars | 535.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1952062654 | -0.45 ↓ % | 1.13 ↑ % | -2.14 ↓ % | 1.92 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | -0.47 ↓ % | -0.74 ↓ % | -12.90 ↓ % | 1.78 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2866 | -0.14 ↓ % | -0.92 ↓ % | -7.73 ↓ % | 1.66 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6693 | -0.09 ↓ % | -0.18 ↓ % | -7.58 ↓ % | 1.66 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.29 | -0.46 ↓ % | -2.11 ↓ % | -9.36 ↓ % | 1.65 Billion Dollars | 304.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683893433 | -0.20 ↓ % | -8.89 ↓ % | -7.47 ↓ % | 1.58 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.001 | -0.73 ↓ % | -5.93 ↓ % | -7.84 ↓ % | 1.40 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033241 | -0.27 ↓ % | -0.88 ↓ % | -8.65 ↓ % | 1.38 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.380 | -0.29 ↓ % | -2.68 ↓ % | -11.44 ↓ % | 1.31 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.187 | -0.25 ↓ % | -0.67 ↓ % | -5.80 ↓ % | 1.28 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466726624 | -0.30 ↓ % | -3.17 ↓ % | -10.76 ↓ % | 1.20 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.07 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.899 | -0.22 ↓ % | -2.12 ↓ % | -6.53 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0935866583 | -0.67 ↓ % | -1.43 ↓ % | -5.84 ↓ % | 993.22 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358194043 | -0.58 ↓ % | -1.66 ↓ % | 15.28 ↑ % | 977.99 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3115626670 | -0.74 ↓ % | -2.56 ↓ % | -16.60 ↓ % | 925.21 Million Dollars | 141.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7778 | -0.43 ↓ % | -0.78 ↓ % | -5.77 ↓ % | 887.60 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6232 | -0.29 ↓ % | -3.19 ↓ % | -13.56 ↓ % | 842.02 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.45 | -0.21 ↓ % | -8.14 ↓ % | 1.56 ↑ % | 838.51 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964419996 | -0.36 ↓ % | -2.99 ↓ % | -14.53 ↓ % | 819.00 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861046705 | -0.29 ↓ % | -1.40 ↓ % | -8.08 ↓ % | 765.63 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.629 | -0.55 ↓ % | -1.96 ↓ % | -9.86 ↓ % | 763.56 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9467 | -0.31 ↓ % | -3.43 ↓ % | -1.03 ↓ % | 751.40 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.63 ↓ % | -1.99 ↓ % | -20.58 ↓ % | 745.72 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438092069 | 0.28 ↑ % | 0.48 ↑ % | -12.98 ↓ % | 727.56 Million Dollars | 639.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080259124 | -0.16 ↓ % | -2.28 ↓ % | -8.36 ↓ % | 684.71 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6637 | -0.45 ↓ % | -4.29 ↓ % | -14.08 ↓ % | 672.00 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8621 | -0.14 ↓ % | -2.77 ↓ % | -5.78 ↓ % | 657.89 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305125289 | -0.42 ↓ % | -2.03 ↓ % | -4.39 ↓ % | 608.40 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.253 | 1.46 ↑ % | 13.51 ↑ % | 42.37 ↑ % | 607.36 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9775 | -0.37 ↓ % | -0.58 ↓ % | -10.62 ↓ % | 607.24 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069273264 | -0.12 ↓ % | -2.24 ↓ % | -7.96 ↓ % | 595.65 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017912402 | 0.34 ↑ % | -2.68 ↓ % | -10.16 ↓ % | 594.86 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8817 | -0.43 ↓ % | -1.99 ↓ % | -4.87 ↓ % | 569.73 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0938929757 | -0.58 ↓ % | -2.65 ↓ % | -11.88 ↓ % | 567.19 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.01 | -1.37 ↓ % | 9.86 ↑ % | 15.89 ↑ % | 549.03 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1552172482 | 0.12 ↑ % | 0.23 ↑ % | -6.42 ↓ % | 542.85 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256344433 | 0.15 ↑ % | 0.70 ↑ % | -9.41 ↓ % | 541.30 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0613170034 | 0.21 ↑ % | 2.67 ↑ % | 12.96 ↑ % | 540.52 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057836 | -0.20 ↓ % | -0.73 ↓ % | -9.89 ↓ % | 508.93 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 82 | 0.2071282360 | -1.60 ↓ % | -5.60 ↓ % | 4.38 ↑ % | 468.10 Million Dollars | 117.89 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3701 | -0.70 ↓ % | -0.15 ↓ % | -10.08 ↓ % | 451.49 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6675 | -0.29 ↓ % | -1.30 ↓ % | -12.58 ↓ % | 438.10 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068293731 | -0.44 ↓ % | -0.73 ↓ % | -11.13 ↓ % | 429.30 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1549 | 0.00 ↓ % | -0.13 ↓ % | 0.96 ↑ % | 425.08 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2332488865 | -0.40 ↓ % | -3.02 ↓ % | -10.59 ↓ % | 423.25 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5355 | -1.14 ↓ % | -8.77 ↓ % | -5.80 ↓ % | 422.40 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2312240952 | 1.03 ↑ % | 7.61 ↑ % | 7.38 ↑ % | 416.20 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.86 | -0.23 ↓ % | 4.43 ↑ % | -5.22 ↓ % | 415.39 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0603945914 | 0.43 ↑ % | -2.72 ↓ % | -11.57 ↓ % | 413.97 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3823873363 | 0.01 ↑ % | -2.23 ↓ % | -2.84 ↓ % | 412.72 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.17 | -0.73 ↓ % | -5.19 ↓ % | -15.19 ↓ % | 401.69 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 385.54 Million Dollars | 196.69 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351462919 | -0.07 ↓ % | -0.95 ↓ % | -9.68 ↓ % | 363.59 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186488875 | -1.87 ↓ % | 4.64 ↑ % | 14.06 ↑ % | 358.49 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.24 ↓ % | -0.15 ↓ % | -0.53 ↓ % | 329.31 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.29 | -0.69 ↓ % | -2.40 ↓ % | -10.00 ↓ % | 328.05 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003293 | 0.06 ↑ % | -1.18 ↓ % | -7.06 ↓ % | 325.03 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2176046723 | -0.84 ↓ % | -4.90 ↓ % | -11.21 ↓ % | 321.31 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
