Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,420.03 | -0.37 ↓ % | 1.89 ↑ % | -7.00 ↓ % | 1,745.16 Billion Dollars | 47.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.01 | -0.73 ↓ % | -0.27 ↓ % | -13.25 ↓ % | 353.28 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.07 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 93.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.52 | -0.37 ↓ % | 2.65 ↑ % | -5.53 ↓ % | 119.63 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9217 | -0.51 ↓ % | 1.48 ↑ % | -10.68 ↓ % | 116.24 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.46 | -0.70 ↓ % | 2.01 ↑ % | -10.78 ↓ % | 71.65 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806070065 | -0.10 ↓ % | 0.51 ↑ % | -0.46 ↓ % | 26.57 Billion Dollars | 589.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316686054 | -0.31 ↓ % | 2.79 ↑ % | -13.18 ↓ % | 20.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862191297 | -0.63 ↓ % | 1.07 ↑ % | -19.73 ↓ % | 13.87 Billion Dollars | 619.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.14 | -0.07 ↓ % | 4.29 ↑ % | -5.90 ↓ % | 10.93 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.76 | 0.03 ↑ % | -2.86 ↓ % | -6.84 ↓ % | 9.01 Billion Dollars | 340.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -1.03 ↓ % | 1.81 ↑ % | -13.21 ↓ % | 8.96 Billion Dollars | 622.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.12 ↑ % | -2.09 ↓ % | -6.11 ↓ % | 8.34 Billion Dollars | 743.99 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.20 | -0.23 ↓ % | 5.89 ↑ % | 12.89 ↑ % | 7.86 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205141171 | -0.72 ↓ % | 1.64 ↑ % | -13.56 ↓ % | 7.13 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.81 | -0.34 ↓ % | 1.52 ↑ % | -8.41 ↓ % | 6.67 Billion Dollars | 849.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.86 | -0.50 ↓ % | 2.83 ↑ % | -8.91 ↓ % | 6.04 Billion Dollars | 470.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5087 | -0.73 ↓ % | 3.87 ↑ % | -11.73 ↓ % | 5.64 Billion Dollars | 830.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.96 ↓ % | -1.15 ↓ % | -16.51 ↓ % | 5.23 Billion Dollars | 389.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145631920 | -0.55 ↓ % | 1.56 ↑ % | -18.95 ↓ % | 4.87 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078896 | -0.44 ↓ % | 1.32 ↑ % | -11.13 ↓ % | 4.65 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2544 | -0.41 ↓ % | -0.21 ↓ % | 9.26 ↑ % | 4.08 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5357 | -1.68 ↓ % | 4.16 ↑ % | -8.22 ↓ % | 3.76 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1343458075 | -0.28 ↓ % | 2.44 ↑ % | -14.08 ↓ % | 3.59 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953702707 | -0.47 ↓ % | -1.44 ↓ % | -10.76 ↓ % | 3.56 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.168 | -0.90 ↓ % | 2.91 ↑ % | -12.18 ↓ % | 3.26 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8995 | -0.62 ↓ % | 2.34 ↑ % | -19.08 ↓ % | 3.13 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.18 | -0.91 ↓ % | 2.70 ↑ % | -9.33 ↓ % | 2.85 Billion Dollars | 387.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.75 | -0.68 ↓ % | -1.27 ↓ % | -15.19 ↓ % | 2.74 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711670996 | -1.87 ↓ % | -0.10 ↓ % | -3.85 ↓ % | 2.58 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.518 | 0.26 ↑ % | 0.75 ↑ % | -3.06 ↓ % | 2.45 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.27 | -0.63 ↓ % | 3.59 ↑ % | -4.89 ↓ % | 2.29 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6283 | -0.32 ↓ % | -6.02 ↓ % | 21.55 ↑ % | 2.03 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5606 | -0.43 ↓ % | 3.43 ↑ % | -16.42 ↓ % | 2.00 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.75 ↓ % | 4.02 ↑ % | -10.14 ↓ % | 1.96 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7859 | -0.57 ↓ % | -5.16 ↓ % | -18.28 ↓ % | 1.90 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040979 | -0.04 ↓ % | 2.47 ↑ % | -18.72 ↓ % | 1.72 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2212104959 | -1.61 ↓ % | 1.47 ↑ % | -23.49 ↓ % | 1.70 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.065 | -0.21 ↓ % | 2.12 ↑ % | -16.25 ↓ % | 1.67 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1965093039 | -0.15 ↓ % | 0.63 ↑ % | -10.33 ↓ % | 1.64 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.01 | -0.05 ↓ % | -0.01 ↓ % | 2.46 ↑ % | 1.63 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.59 | -0.09 ↓ % | 0.00 ↓ % | 2.52 ↑ % | 1.49 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.30 ↓ % | 2.57 ↑ % | -2.42 ↓ % | 1.35 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575183690 | -0.84 ↓ % | 1.20 ↑ % | 4.12 ↑ % | 1.32 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4121573723 | -0.86 ↓ % | 0.56 ↑ % | -19.77 ↓ % | 1.30 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5277 | -0.74 ↓ % | -0.74 ↓ % | -17.33 ↓ % | 1.30 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449771080 | 2.85 ↑ % | 6.96 ↑ % | -15.68 ↓ % | 1.22 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1127780110 | -0.34 ↓ % | 1.28 ↑ % | -12.46 ↓ % | 1.19 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5861 | -1.03 ↓ % | 2.89 ↑ % | -16.47 ↓ % | 1.19 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2000672497 | -1.42 ↓ % | 3.86 ↑ % | -12.35 ↓ % | 1.12 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.221 | -0.37 ↓ % | -0.88 ↓ % | -11.38 ↓ % | 1.04 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1170358773 | -0.81 ↓ % | 4.29 ↑ % | -16.35 ↓ % | 1.03 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.09 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601859358 | 4.40 ↑ % | 2.51 ↑ % | 48.35 ↑ % | 999.53 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.009 | -1.36 ↓ % | -0.72 ↓ % | -16.24 ↓ % | 970.47 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108427870 | -0.75 ↓ % | 3.36 ↑ % | -17.06 ↓ % | 932.32 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.683 | -1.41 ↓ % | 6.34 ↑ % | 22.94 ↑ % | 926.26 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2725 | -0.34 ↓ % | 2.57 ↑ % | -19.40 ↓ % | 924.89 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114767835 | -1.56 ↓ % | 0.56 ↑ % | -13.69 ↓ % | 923.09 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.27 | -0.09 ↓ % | 0.37 ↑ % | -13.85 ↓ % | 908.76 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489360234 | -0.09 ↓ % | 5.14 ↑ % | -0.68 ↓ % | 906.52 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.32 ↑ % | 3.34 ↑ % | -2.04 ↓ % | 834.18 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023413382 | -0.69 ↓ % | -5.90 ↓ % | -26.22 ↓ % | 828.83 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 800.87 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191485498 | -0.92 ↓ % | 2.06 ↑ % | -14.89 ↓ % | 773.41 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4097 | -1.46 ↓ % | 2.21 ↑ % | -19.27 ↓ % | 731.03 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086086 | -0.82 ↓ % | 0.97 ↑ % | -15.38 ↓ % | 713.03 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.47 ↓ % | 0.45 ↑ % | -14.56 ↓ % | 688.62 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102302668 | -0.96 ↓ % | 2.53 ↑ % | -20.92 ↓ % | 643.08 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1948230104 | -0.35 ↓ % | 5.67 ↑ % | -19.41 ↓ % | 611.15 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | 0.01 ↑ % | 2.17 ↑ % | -6.62 ↓ % | 599.64 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2935118491 | -1.15 ↓ % | 2.88 ↑ % | -15.54 ↓ % | 570.61 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6782 | -0.25 ↓ % | -2.27 ↓ % | -25.55 ↓ % | 569.80 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.66 | -0.42 ↓ % | 4.51 ↑ % | -16.99 ↓ % | 521.46 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 518.57 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3640857494 | -1.31 ↓ % | 2.43 ↑ % | -13.02 ↓ % | 518.61 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 83 | 0.2225418293 | -1.88 ↓ % | 1.07 ↑ % | -15.37 ↓ % | 514.53 Million Dollars | 63.80 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2508669425 | -0.64 ↓ % | 0.57 ↑ % | -19.90 ↓ % | 498.97 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5567 | -0.95 ↓ % | 2.35 ↑ % | -14.86 ↓ % | 497.46 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.954 | -1.23 ↓ % | 1.99 ↑ % | -17.96 ↓ % | 495.23 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4611929811 | -0.73 ↓ % | 0.13 ↑ % | -9.06 ↓ % | 492.98 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9966 | 0.06 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 492.82 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5410 | -0.51 ↓ % | 1.85 ↑ % | -21.53 ↓ % | 489.73 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5258 | -1.32 ↓ % | 3.32 ↑ % | -22.78 ↓ % | 489.55 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2645031969 | -0.08 ↓ % | 0.95 ↑ % | -18.31 ↓ % | 479.97 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7812 | -1.54 ↓ % | 4.18 ↑ % | -14.12 ↓ % | 475.52 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0949171228 | -0.42 ↓ % | -1.23 ↓ % | -18.50 ↓ % | 471.23 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7171 | -0.60 ↓ % | 0.24 ↑ % | -21.63 ↓ % | 470.52 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049990852 | -0.45 ↓ % | -5.68 ↓ % | 5.81 ↑ % | 458.39 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5125 | -0.54 ↓ % | 1.39 ↑ % | -20.81 ↓ % | 438.04 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0697370486 | -0.53 ↓ % | -0.81 ↓ % | -13.41 ↓ % | 431.99 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1159 | 0.65 ↑ % | -4.51 ↓ % | -11.56 ↓ % | 418.44 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9701 | -1.08 ↓ % | 1.77 ↑ % | -5.47 ↓ % | 416.99 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386780820 | -0.90 ↓ % | 2.61 ↑ % | -19.43 ↓ % | 411.14 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
