Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,483.16 | 0.35 ↑ % | 7.32 ↑ % | 9.27 ↑ % | 1,429.49 Billion Dollars | 58.96 Billion Dollars | 61,581.81 |
| 2 | Ethereum (ETH) | 2,081.35 | 0.43 ↑ % | 6.57 ↑ % | 8.70 ↑ % | 251.20 Billion Dollars | 26.82 Billion Dollars | 1,793.05 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.74 Billion Dollars | 106.34 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 652.50 | -0.02 ↓ % | 4.86 ↑ % | 8.41 ↑ % | 88.97 Billion Dollars | 1.78 Billion Dollars | 562.12 |
| 5 | XRP (XRP) | 1.4115 | -0.47 ↓ % | 4.86 ↑ % | 2.37 ↑ % | 86.23 Billion Dollars | 3.28 Billion Dollars | 1.2160 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.42 Billion Dollars | 15.59 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 90.36 | 0.34 ↑ % | 7.55 ↑ % | 9.26 ↑ % | 51.48 Billion Dollars | 5.86 Billion Dollars | 77.84 |
| 8 | TRON (TRX) | 0.2835086781 | -0.22 ↓ % | 0.88 ↑ % | -1.04 ↓ % | 26.86 Billion Dollars | 576.46 Million Dollars | 0.2442390405 |
| 9 | Dogecoin (DOGE) | 0.0929037155 | -0.24 ↓ % | 3.80 ↑ % | -0.69 ↓ % | 15.70 Billion Dollars | 1.49 Billion Dollars | 0.0800353431 |
| 10 | Cardano (ADA) | 0.2725534674 | -0.27 ↓ % | 3.17 ↑ % | 1.01 ↑ % | 9.83 Billion Dollars | 824.83 Million Dollars | 0.2348012690 |
| 11 | Bitcoin Cash (BCH) | 458.65 | -0.51 ↓ % | 5.02 ↑ % | -6.88 ↓ % | 9.17 Billion Dollars | 387.14 Million Dollars | 395.12 |
| 12 | UNUS SED LEO (LEO) | 9.200 | 0.00 ↓ % | 1.20 ↑ % | 5.94 ↑ % | 8.47 Billion Dollars | 1.06 Million Dollars | 7.925 |
| 13 | Hyperliquid (HYPE) | 32.63 | -0.44 ↓ % | 2.59 ↑ % | 21.51 ↑ % | 8.42 Billion Dollars | 289.47 Million Dollars | 28.11 |
| 14 | Chainlink (LINK) | 9.218 | 0.02 ↑ % | 6.84 ↑ % | 7.19 ↑ % | 6.53 Billion Dollars | 829.05 Million Dollars | 7.941 |
| 15 | Monero (XMR) | 349.58 | 0.62 ↑ % | 2.83 ↑ % | 3.23 ↑ % | 6.45 Billion Dollars | 102.47 Million Dollars | 301.16 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 185.44 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1568659506 | 1.14 ↑ % | -0.47 ↓ % | -2.97 ↓ % | 5.95 Billion Dollars | 22.30 Million Dollars | 0.1351379772 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 123.10 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1558702922 | -0.40 ↓ % | 4.09 ↑ % | 0.89 ↑ % | 5.14 Billion Dollars | 133.74 Million Dollars | 0.1342802304 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.51 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1015219112 | 0.00 ↑ % | 7.29 ↑ % | 3.50 ↑ % | 4.37 Billion Dollars | 126.93 Million Dollars | 0.0874598068 |
| 22 | Litecoin (LTC) | 56.22 | -0.18 ↓ % | 5.78 ↑ % | 5.64 ↑ % | 4.32 Billion Dollars | 392.71 Million Dollars | 48.43 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 220.04 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.395 | -0.31 ↓ % | 4.75 ↑ % | 7.16 ↑ % | 4.06 Billion Dollars | 383.04 Million Dollars | 8.093 |
| 25 | Zcash (ZEC) | 228.51 | -1.78 ↓ % | 7.02 ↑ % | -4.71 ↓ % | 3.78 Billion Dollars | 306.01 Million Dollars | 196.85 |
| 26 | Sui (SUI) | 0.9437 | -0.43 ↓ % | 5.21 ↑ % | 5.62 ↑ % | 3.68 Billion Dollars | 552.52 Million Dollars | 0.8130 |
| 27 | Shiba Inu (SHIB) | 0.0000055742 | -1.63 ↓ % | 5.23 ↑ % | -7.22 ↓ % | 3.28 Billion Dollars | 153.15 Million Dollars | 0.0000048021 |
| 28 | Toncoin (TON) | 1.3056 | -0.38 ↓ % | 6.76 ↑ % | 1.24 ↑ % | 3.20 Billion Dollars | 89.90 Million Dollars | 1.1248 |
| 29 | Cronos (CRO) | 0.0769733884 | -0.09 ↓ % | 3.47 ↑ % | 1.69 ↑ % | 3.16 Billion Dollars | 9.52 Million Dollars | 0.0663115735 |
| 30 | World Liberty Financial (WLFI) | 0.1069839755 | 0.42 ↑ % | 2.50 ↑ % | -6.46 ↓ % | 2.96 Billion Dollars | 88.18 Million Dollars | 0.0921653041 |
| 31 | Tether Gold (XAUt) | 5,153.20 | 0.28 ↑ % | -1.71 ↓ % | -0.19 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,439.42 |
| 32 | Polkadot (DOT) | 1.5515 | -0.82 ↓ % | 4.90 ↑ % | 17.38 ↑ % | 2.59 Billion Dollars | 204.14 Million Dollars | 1.3366 |
| 33 | Uniswap (UNI) | 4.029 | -0.69 ↓ % | 6.13 ↑ % | 13.63 ↑ % | 2.55 Billion Dollars | 300.99 Million Dollars | 3.471 |
| 34 | PAX Gold (PAXG) | 5,203.50 | 0.32 ↑ % | -1.55 ↓ % | 0.10 ↑ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,482.74 |
| 35 | Mantle (MNT) | 0.7116 | 1.58 ↑ % | 8.61 ↑ % | 18.52 ↑ % | 2.33 Billion Dollars | 54.55 Million Dollars | 0.6131 |
| 36 | Bittensor (TAO) | 193.93 | 0.55 ↑ % | 9.24 ↑ % | 9.90 ↑ % | 2.08 Billion Dollars | 152.83 Million Dollars | 167.07 |
| 37 | NEAR Protocol (NEAR) | 1.3775 | -1.99 ↓ % | 2.56 ↑ % | 35.63 ↑ % | 1.78 Billion Dollars | 425.96 Million Dollars | 1.1867 |
| 38 | MemeCore (M) | 1.3911 | -1.06 ↓ % | -2.08 ↓ % | -3.45 ↓ % | 1.77 Billion Dollars | 9.83 Million Dollars | 1.1985 |
| 39 | Aave (AAVE) | 115.30 | 0.27 ↑ % | -1.16 ↓ % | -2.44 ↓ % | 1.77 Billion Dollars | 568.35 Million Dollars | 99.33 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.10 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 55.15 Million Dollars | 0.8615 |
| 41 | Aster (ASTER) | 0.7082 | -0.31 ↓ % | 2.20 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 74.28 Million Dollars | 0.6101 |
| 42 | Sky (SKY) | 0.0732486869 | -0.12 ↓ % | 6.93 ↑ % | 10.26 ↑ % | 1.69 Billion Dollars | 28.71 Million Dollars | 0.0631027915 |
| 43 | Pi (PI) | 0.1744202119 | 0.46 ↑ % | 2.65 ↑ % | 5.39 ↑ % | 1.67 Billion Dollars | 12.95 Million Dollars | 0.1502607451 |
| 44 | OKB (OKB) | 77.22 | -0.41 ↓ % | 2.44 ↑ % | 2.18 ↑ % | 1.62 Billion Dollars | 21.03 Million Dollars | 66.52 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 191.14 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.151 | 0.39 ↑ % | 1.33 ↑ % | -3.18 ↓ % | 1.51 Billion Dollars | 21.75 Million Dollars | 1.8533 |
| 47 | Pepe (PEPE) | 0.0000035560 | -0.94 ↓ % | 4.88 ↑ % | -10.99 ↓ % | 1.47 Billion Dollars | 414.54 Million Dollars | 0.0000030635 |
| 48 | Internet Computer (ICP) | 2.602 | -0.08 ↓ % | 9.75 ↑ % | 19.08 ↑ % | 1.43 Billion Dollars | 95.35 Million Dollars | 2.242 |
| 49 | Ethereum Classic (ETC) | 8.679 | -1.08 ↓ % | 3.89 ↑ % | 1.95 ↑ % | 1.35 Billion Dollars | 71.30 Million Dollars | 7.477 |
| 50 | Ondo (ONDO) | 0.2693076784 | -0.87 ↓ % | 7.88 ↑ % | 4.93 ↑ % | 1.31 Billion Dollars | 56.03 Million Dollars | 0.2320050639 |
| 51 | Worldcoin (WLD) | 0.4065718447 | -0.53 ↓ % | 3.95 ↑ % | 0.32 ↑ % | 1.17 Billion Dollars | 114.47 Million Dollars | 0.3502563588 |
| 52 | POL (prev. MATIC) (POL) | 0.1036164801 | -1.09 ↓ % | 5.72 ↑ % | -9.29 ↓ % | 1.10 Billion Dollars | 76.99 Million Dollars | 0.0892642506 |
| 53 | KuCoin Token (KCS) | 7.959 | -0.17 ↓ % | 5.52 ↑ % | -7.00 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.856 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 131.98 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0619175415 | 0.31 ↑ % | 4.91 ↑ % | 7.83 ↑ % | 1.03 Billion Dollars | 12.98 Million Dollars | 0.0533411571 |
| 56 | Ethena (ENA) | 0.1175846038 | -1.06 ↓ % | 8.10 ↑ % | 16.08 ↑ % | 967.13 Million Dollars | 145.77 Million Dollars | 0.1012976076 |
| 57 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 966.54 Million Dollars | 2.67 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8892 | -0.91 ↓ % | 5.36 ↑ % | -8.17 ↓ % | 937.12 Million Dollars | 67.97 Million Dollars | 1.6276 |
| 59 | Kaspa (KAS) | 0.0309662442 | -0.89 ↓ % | 4.71 ↑ % | 5.25 ↑ % | 843.92 Million Dollars | 15.24 Million Dollars | 0.0266770168 |
| 60 | GateToken (GT) | 7.053 | -0.13 ↓ % | 2.12 ↑ % | 2.43 ↑ % | 812.34 Million Dollars | 2.84 Million Dollars | 6.076 |
| 61 | Flare (FLR) | 0.0093807054 | -0.16 ↓ % | 2.66 ↑ % | 0.42 ↑ % | 797.82 Million Dollars | 3.11 Million Dollars | 0.0080813557 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.416 | -0.69 ↓ % | 0.69 ↑ % | -0.44 ↓ % | 794.32 Million Dollars | 103.23 Million Dollars | 2.943 |
| 63 | Aptos (APT) | 1.0087 | -1.71 ↓ % | 5.54 ↑ % | 17.27 ↑ % | 787.43 Million Dollars | 142.09 Million Dollars | 0.8690 |
| 64 | Algorand (ALGO) | 0.0884276810 | -0.73 ↓ % | 3.90 ↑ % | 2.43 ↑ % | 785.83 Million Dollars | 34.45 Million Dollars | 0.0761792976 |
| 65 | Filecoin (FIL) | 1.0229 | -0.43 ↓ % | 4.83 ↑ % | 11.51 ↑ % | 775.62 Million Dollars | 94.80 Million Dollars | 0.8812 |
| 66 | Morpho (MORPHO) | 1.9480 | -1.10 ↓ % | 3.71 ↑ % | 8.36 ↑ % | 774.87 Million Dollars | 45.22 Million Dollars | 1.6782 |
| 67 | Quant (QNT) | 63.91 | -0.42 ↓ % | 4.02 ↑ % | -1.52 ↓ % | 771.56 Million Dollars | 11.48 Million Dollars | 55.06 |
| 68 | Render (RENDER) | 1.3992 | -1.62 ↓ % | 6.29 ↑ % | -0.66 ↓ % | 725.82 Million Dollars | 44.79 Million Dollars | 1.2054 |
| 69 | Pump.fun (PUMP) | 0.0020335014 | -0.65 ↓ % | 7.53 ↑ % | 16.07 ↑ % | 719.86 Million Dollars | 114.22 Million Dollars | 0.0017518351 |
| 70 | XDC Network (XDC) | 0.0357715796 | 0.66 ↑ % | 8.81 ↑ % | 7.11 ↑ % | 713.13 Million Dollars | 29.21 Million Dollars | 0.0308167508 |
| 71 | Jupiter (JUP) | 0.1871353281 | 0.02 ↑ % | 6.60 ↑ % | 25.92 ↑ % | 654.48 Million Dollars | 43.19 Million Dollars | 0.1612146524 |
| 72 | Stable (STABLE) | 0.0311062028 | 2.09 ↑ % | 2.41 ↑ % | 6.90 ↑ % | 639.56 Million Dollars | 1.41 Billion Dollars | 0.0267975893 |
| 73 | VeChain (VET) | 0.0073592896 | -0.47 ↓ % | 5.45 ↑ % | 1.13 ↑ % | 632.79 Million Dollars | 31.13 Million Dollars | 0.0063399323 |
| 74 | Arbitrum (ARB) | 0.1041590580 | -1.35 ↓ % | 4.91 ↑ % | 10.76 ↑ % | 618.61 Million Dollars | 98.47 Million Dollars | 0.0897316744 |
| 75 | Nexo (NEXO) | 0.8849 | -0.19 ↓ % | 5.50 ↑ % | 5.82 ↑ % | 571.80 Million Dollars | 10.45 Million Dollars | 0.7624 |
| 76 | LayerZero (ZRO) | 1.8778 | -0.03 ↓ % | 3.03 ↑ % | 26.11 ↑ % | 569.32 Million Dollars | 78.09 Million Dollars | 1.6177 |
| 77 | Bonk (BONK) | 0.0000061491 | -0.98 ↓ % | 5.76 ↑ % | 3.59 ↑ % | 541.09 Million Dollars | 61.05 Million Dollars | 0.0000052974 |
| 78 | Decred (DCR) | 30.62 | -0.86 ↓ % | 4.54 ↑ % | 9.43 ↑ % | 529.83 Million Dollars | 5.54 Million Dollars | 26.38 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7694 | -0.47 ↓ % | 4.26 ↑ % | 9.01 ↑ % | 504.95 Million Dollars | 123.81 Million Dollars | 0.6628 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.39 Million Dollars | 17.26 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2662221035 | -0.16 ↓ % | 5.71 ↑ % | 6.62 ↑ % | 483.09 Million Dollars | 14.32 Million Dollars | 0.2293468813 |
| 82 | Sei (SEI) | 0.0687429090 | 0.12 ↑ % | 3.06 ↑ % | 1.15 ↑ % | 462.87 Million Dollars | 53.41 Million Dollars | 0.0592211224 |
| 83 | EURC (EURC) | 1.1629 | 0.18 ↑ % | 0.09 ↑ % | -1.27 ↓ % | 462.19 Million Dollars | 73.82 Million Dollars | 1.0018 |
| 84 | PancakeSwap (CAKE) | 1.3984 | 0.45 ↑ % | 5.93 ↑ % | 9.73 ↑ % | 462.00 Million Dollars | 40.65 Million Dollars | 1.2047 |
| 85 | Pudgy Penguins (PENGU) | 0.0071972221 | -0.95 ↓ % | 6.01 ↑ % | 6.81 ↑ % | 452.42 Million Dollars | 148.03 Million Dollars | 0.0062003133 |
| 86 | Dash (DASH) | 35.19 | -0.31 ↓ % | 6.42 ↑ % | 4.54 ↑ % | 443.84 Million Dollars | 80.76 Million Dollars | 30.31 |
| 87 | JUST (JST) | 0.0482860028 | -1.62 ↓ % | 1.27 ↑ % | 5.40 ↑ % | 425.65 Million Dollars | 31.97 Million Dollars | 0.0415977637 |
| 88 | Kite (KITE) | 0.2303378550 | -1.70 ↓ % | 19.02 ↑ % | -12.17 ↓ % | 414.61 Million Dollars | 252.02 Million Dollars | 0.1984330677 |
| 89 | Tezos (XTZ) | 0.3810759022 | -0.20 ↓ % | 4.49 ↑ % | 1.29 ↑ % | 410.53 Million Dollars | 17.18 Million Dollars | 0.3282919358 |
| 90 | ether.fi (ETHFI) | 0.5373 | -1.53 ↓ % | 8.79 ↑ % | 7.18 ↑ % | 399.82 Million Dollars | 37.68 Million Dollars | 0.4629145356 |
| 91 | Curve DAO Token (CRV) | 0.2616709417 | -0.07 ↓ % | 7.13 ↑ % | 8.84 ↑ % | 384.64 Million Dollars | 71.34 Million Dollars | 0.2254261145 |
| 92 | Chiliz (CHZ) | 0.0370018033 | 0.20 ↑ % | 2.58 ↑ % | 8.90 ↑ % | 381.47 Million Dollars | 82.23 Million Dollars | 0.0318765725 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 369.31 Million Dollars | 580.92 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 134.46 | -0.06 ↓ % | 4.95 ↑ % | 8.26 ↑ % | 354.89 Million Dollars | 3.23 Million Dollars | 115.84 |
| 95 | River (RIVER) | 18.00 | -1.24 ↓ % | 21.40 ↑ % | 91.94 ↑ % | 352.83 Million Dollars | 58.76 Million Dollars | 15.51 |
| 96 | 0.1537895748 | -0.82 ↓ % | 5.79 ↑ % | -2.44 ↓ % | 347.70 Million Dollars | 102.51 Million Dollars | 0.1324877194 | |
| 97 | Kaia (KAIA) | 0.0546399716 | -0.48 ↓ % | 1.65 ↑ % | -0.04 ↓ % | 341.97 Million Dollars | 11.63 Million Dollars | 0.0470716252 |
| 98 | Aerodrome Finance (AERO) | 0.3679085834 | 0.97 ↑ % | 11.30 ↑ % | 10.91 ↑ % | 338.72 Million Dollars | 18.99 Million Dollars | 0.3169484618 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.53 ↑ % | 0.55 ↑ % | 0.43 ↑ % | 331.60 Million Dollars | 20.78 Million Dollars | 0.0000002885 |
| 100 | BitTorrent [New] (BTT) | 0.0000003356 | 0.27 ↑ % | 1.43 ↑ % | 1.24 ↑ % | 331.23 Million Dollars | 7.13 Million Dollars | 0.0000002891 |
