Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,927.74 | 0.57 ↑ % | -1.91 ↓ % | -5.31 ↓ % | 1,796.63 Billion Dollars | 55.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.64 | 0.45 ↑ % | -5.61 ↓ % | -10.13 ↓ % | 361.20 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 116.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.42 | 0.36 ↑ % | -4.14 ↓ % | -6.07 ↓ % | 120.46 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9211 | 0.86 ↑ % | -2.22 ↓ % | -10.78 ↓ % | 116.78 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.86 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.48 | 0.59 ↑ % | -3.47 ↓ % | -11.10 ↓ % | 72.68 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977562074 | 0.00 ↑ % | -5.08 ↓ % | -1.80 ↓ % | 28.20 Billion Dollars | 819.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261532882 | 0.60 ↑ % | -1.37 ↓ % | -14.54 ↓ % | 21.24 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3612742681 | 0.77 ↑ % | -1.75 ↓ % | -14.36 ↓ % | 13.02 Billion Dollars | 738.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.43 | 1.15 ↑ % | 2.86 ↑ % | -2.91 ↓ % | 11.92 Billion Dollars | 564.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.45 | 2.27 ↑ % | -18.65 ↓ % | -26.16 ↓ % | 9.32 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | 0.77 ↑ % | -2.94 ↓ % | -11.38 ↓ % | 8.81 Billion Dollars | 466.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | -0.01 ↓ % | -1.79 ↓ % | -3.28 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2147684572 | 1.27 ↑ % | -0.48 ↓ % | -11.78 ↓ % | 6.96 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.73 | 0.98 ↑ % | -6.96 ↓ % | -15.64 ↓ % | 6.57 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.89 | 0.98 ↑ % | -0.76 ↓ % | -13.44 ↓ % | 5.92 Billion Dollars | 592.16 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5165 | 0.64 ↑ % | -2.47 ↓ % | -17.68 ↓ % | 5.75 Billion Dollars | 920.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | 0.75 ↑ % | -2.87 ↓ % | -15.92 ↓ % | 5.33 Billion Dollars | 403.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.27 | 0.66 ↑ % | -1.83 ↓ % | -11.73 ↓ % | 5.32 Billion Dollars | 545.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1327962336 | 1.18 ↑ % | 9.55 ↑ % | -6.73 ↓ % | 4.98 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102797854 | 1.33 ↑ % | -0.20 ↓ % | -13.04 ↓ % | 4.72 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079563 | 0.43 ↑ % | -1.43 ↓ % | -10.21 ↓ % | 4.69 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685987259 | -0.04 ↓ % | 3.50 ↑ % | -8.49 ↓ % | 4.51 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5502 | 0.26 ↑ % | -1.28 ↓ % | -12.06 ↓ % | 3.77 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916331692 | 0.41 ↑ % | -2.56 ↓ % | -11.47 ↓ % | 3.65 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9553 | 0.56 ↑ % | -3.96 ↓ % | -14.08 ↓ % | 3.24 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | 0.61 ↑ % | -0.31 ↓ % | -13.66 ↓ % | 3.14 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8860 | 0.07 ↑ % | -0.92 ↓ % | -10.44 ↓ % | 2.88 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.678 | 0.12 ↑ % | -0.64 ↓ % | 0.13 ↑ % | 2.57 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.47 | 0.61 ↑ % | -3.35 ↓ % | -18.59 ↓ % | 2.54 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.60 | 0.40 ↑ % | -3.31 ↓ % | -11.02 ↓ % | 2.41 Billion Dollars | 262.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.93 | 0.27 ↑ % | -3.11 ↓ % | -9.94 ↓ % | 2.20 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,877.66 | 0.24 ↑ % | 3.72 ↑ % | 5.40 ↑ % | 2.14 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050414 | -0.17 ↓ % | -3.77 ↓ % | -24.24 ↓ % | 2.09 Billion Dollars | 487.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6409 | 0.73 ↑ % | -2.87 ↓ % | 1.28 ↑ % | 2.07 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.741 | 0.55 ↑ % | -1.27 ↓ % | 3.92 ↑ % | 2.05 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5456 | 0.26 ↑ % | -2.35 ↓ % | -15.73 ↓ % | 1.99 Billion Dollars | 211.37 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,899.95 | 0.18 ↑ % | 3.74 ↑ % | 5.60 ↑ % | 1.90 Billion Dollars | 575.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | 0.33 ↑ % | -1.50 ↓ % | -10.80 ↓ % | 1.83 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3398401186 | 0.69 ↑ % | -1.94 ↓ % | -17.96 ↓ % | 1.65 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6003 | 0.57 ↑ % | -3.40 ↓ % | -19.19 ↓ % | 1.55 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841556216 | 0.04 ↑ % | -4.28 ↓ % | -12.10 ↓ % | 1.54 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838582192 | -0.39 ↓ % | -4.30 ↓ % | -24.06 ↓ % | 1.46 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624849054 | 1.04 ↑ % | -2.08 ↓ % | 5.39 ↑ % | 1.44 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1340321776 | -0.30 ↓ % | -0.83 ↓ % | -17.49 ↓ % | 1.42 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.41 ↑ % | -3.52 ↓ % | -8.87 ↓ % | 1.40 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.342 | -0.68 ↓ % | -3.05 ↓ % | -9.17 ↓ % | 1.34 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4858627077 | -0.01 ↓ % | -2.96 ↓ % | -20.79 ↓ % | 1.34 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5802 | -0.09 ↓ % | -1.84 ↓ % | -18.67 ↓ % | 1.21 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.398 | 1.05 ↑ % | -4.22 ↓ % | -9.57 ↓ % | 1.17 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417120328 | 0.49 ↑ % | -0.87 ↓ % | -12.38 ↓ % | 1.13 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.776 | 0.15 ↑ % | -2.15 ↓ % | -8.40 ↓ % | 1.13 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1872433819 | 0.29 ↑ % | -3.29 ↓ % | -15.93 ↓ % | 1.09 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1185916471 | 0.63 ↑ % | -0.95 ↓ % | -15.13 ↓ % | 1.05 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617809805 | -0.43 ↓ % | 3.01 ↑ % | -14.00 ↓ % | 1.03 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9419 | 0.54 ↑ % | -5.16 ↓ % | -17.53 ↓ % | 1.01 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3529 | 0.08 ↑ % | -1.35 ↓ % | -13.71 ↓ % | 998.83 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.05 ↑ % | -1.49 ↓ % | -13.82 ↓ % | 985.88 Million Dollars | 186.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.23 | 0.52 ↑ % | -4.59 ↓ % | 2.61 ↑ % | 944.40 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105138465 | 0.93 ↑ % | -2.24 ↓ % | -13.74 ↓ % | 904.03 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.79 | 2.27 ↑ % | -2.19 ↓ % | 22.97 ↑ % | 901.63 Million Dollars | 421.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024746636 | 0.36 ↑ % | -4.41 ↓ % | -10.86 ↓ % | 876.03 Million Dollars | 220.34 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.493 | -1.32 ↓ % | 6.46 ↑ % | -36.81 ↓ % | 869.71 Million Dollars | 185.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101281263 | 0.92 ↑ % | -1.40 ↓ % | -13.39 ↓ % | 840.23 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091167 | 0.20 ↑ % | -1.61 ↓ % | -19.66 ↓ % | 802.22 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404144991 | 0.45 ↑ % | -3.54 ↓ % | -13.42 ↓ % | 771.34 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082919902 | 0.81 ↑ % | -0.90 ↓ % | -14.12 ↓ % | 716.05 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6108 | -0.48 ↓ % | 4.37 ↑ % | 3.36 ↑ % | 655.18 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9605 | 1.66 ↑ % | 15.21 ↑ % | 22.15 ↑ % | 653.95 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9157 | 0.58 ↑ % | -4.13 ↓ % | -6.84 ↓ % | 639.97 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099613779 | 0.94 ↑ % | -3.06 ↓ % | -23.90 ↓ % | 626.18 Million Dollars | 152.11 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1958526655 | 0.63 ↑ % | -2.62 ↓ % | -13.35 ↓ % | 624.85 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3106913084 | -0.68 ↓ % | -2.49 ↓ % | -13.74 ↓ % | 604.01 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9217 | 1.12 ↑ % | -3.18 ↓ % | -4.02 ↓ % | 595.57 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 594.24 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104297333 | 0.24 ↑ % | -3.20 ↓ % | -21.39 ↓ % | 563.31 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 85 | 0.2392966581 | 0.70 ↑ % | -2.22 ↓ % | -16.96 ↓ % | 550.98 Million Dollars | 59.21 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8332 | 0.81 ↑ % | -5.10 ↓ % | -21.72 ↓ % | 546.71 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3751061033 | 0.57 ↑ % | -3.26 ↓ % | -12.66 ↓ % | 546.66 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526663688 | -0.13 ↓ % | -5.04 ↓ % | -6.03 ↓ % | 538.72 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 499.01 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.89 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2448473497 | 0.34 ↑ % | -7.94 ↓ % | -15.12 ↓ % | 486.99 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.648 | 0.49 ↑ % | -3.25 ↓ % | -17.07 ↓ % | 464.64 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5377 | 0.19 ↑ % | -3.28 ↓ % | -19.26 ↓ % | 455.18 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1689 | 0.24 ↑ % | -7.22 ↓ % | -16.14 ↓ % | 442.33 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6236 | 0.39 ↑ % | -2.65 ↓ % | -22.05 ↓ % | 436.19 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738446082 | 0.32 ↑ % | -3.86 ↓ % | -22.31 ↓ % | 432.89 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1227902289 | -0.06 ↓ % | 0.80 ↑ % | -2.26 ↓ % | 426.26 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438497 | 0.01 ↑ % | -3.53 ↓ % | -19.28 ↓ % | 418.31 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799097645 | 1.08 ↑ % | -1.34 ↓ % | -12.07 ↓ % | 416.02 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6574 | -0.63 ↓ % | -1.67 ↓ % | -23.57 ↓ % | 414.35 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
