Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,765.16 | -0.05 ↓ % | -0.76 ↓ % | 0.01 ↑ % | 1,752.66 Billion Dollars | 32.62 Billion Dollars | 74,805.06 |
| 2 | Ethereum (ETH) | 2,977.47 | -0.06 ↓ % | 0.19 ↑ % | 1.08 ↑ % | 359.37 Billion Dollars | 15.90 Billion Dollars | 2,537.80 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 186.80 Billion Dollars | 68.58 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 869.37 | -0.14 ↓ % | 1.35 ↑ % | 2.90 ↑ % | 119.74 Billion Dollars | 2.56 Billion Dollars | 740.99 |
| 5 | XRP (XRP) | 1.8376 | 0.02 ↑ % | -1.75 ↓ % | -1.83 ↓ % | 111.50 Billion Dollars | 1.98 Billion Dollars | 1.5663 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.31 Billion Dollars | 8.99 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.99 | 0.25 ↑ % | -0.29 ↓ % | 1.80 ↑ % | 70.38 Billion Dollars | 3.44 Billion Dollars | 106.54 |
| 8 | TRON (TRX) | 0.2836171940 | -0.06 ↓ % | -0.60 ↓ % | 1.22 ↑ % | 26.86 Billion Dollars | 427.08 Million Dollars | 0.2417360102 |
| 9 | Dogecoin (DOGE) | 0.1182419243 | -0.02 ↓ % | -3.94 ↓ % | -8.13 ↓ % | 19.88 Billion Dollars | 1.07 Billion Dollars | 0.1007813758 |
| 10 | Cardano (ADA) | 0.3328021872 | 0.07 ↑ % | -5.19 ↓ % | -7.56 ↓ % | 11.96 Billion Dollars | 632.66 Million Dollars | 0.2836579539 |
| 11 | Bitcoin Cash (BCH) | 596.46 | -0.50 ↓ % | -0.24 ↓ % | 4.45 ↑ % | 11.91 Billion Dollars | 274.40 Million Dollars | 508.38 |
| 12 | UNUS SED LEO (LEO) | 9.686 | 0.01 ↑ % | 6.00 ↑ % | 18.40 ↑ % | 8.93 Billion Dollars | 1.32 Million Dollars | 8.256 |
| 13 | Hyperliquid (HYPE) | 25.52 | -1.11 ↓ % | -0.96 ↓ % | 2.02 ↑ % | 8.66 Billion Dollars | 173.79 Million Dollars | 21.75 |
| 14 | Chainlink (LINK) | 12.22 | -0.09 ↓ % | -1.37 ↓ % | -0.91 ↓ % | 8.65 Billion Dollars | 463.44 Million Dollars | 10.41 |
| 15 | Zcash (ZEC) | 510.78 | 0.33 ↑ % | -2.84 ↓ % | 14.81 ↑ % | 8.41 Billion Dollars | 851.80 Million Dollars | 435.35 |
| 16 | Monero (XMR) | 425.30 | -0.78 ↓ % | -3.69 ↓ % | -3.22 ↓ % | 7.85 Billion Dollars | 57.52 Million Dollars | 362.49 |
| 17 | Stellar (XLM) | 0.2028918871 | -0.13 ↓ % | -3.22 ↓ % | -5.51 ↓ % | 6.57 Billion Dollars | 170.27 Million Dollars | 0.1729312479 |
| 18 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 60.26 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 77.06 | -0.01 ↓ % | -1.02 ↓ % | 1.03 ↑ % | 5.91 Billion Dollars | 285.94 Million Dollars | 65.68 |
| 20 | Canton (CC) | 0.1553061921 | -3.34 ↓ % | 6.38 ↑ % | 44.32 ↑ % | 5.72 Billion Dollars | 50.34 Million Dollars | 0.1323724374 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.08 Million Dollars | 0.8518 |
| 22 | Avalanche (AVAX) | 12.29 | -0.13 ↓ % | -2.34 ↓ % | 0.91 ↑ % | 5.28 Billion Dollars | 230.75 Million Dollars | 10.47 |
| 23 | Sui (SUI) | 1.4032 | -0.08 ↓ % | -2.82 ↓ % | -0.96 ↓ % | 5.24 Billion Dollars | 456.31 Million Dollars | 1.1960 |
| 24 | Hedera (HBAR) | 0.1073242429 | 0.29 ↑ % | -3.27 ↓ % | -2.72 ↓ % | 4.59 Billion Dollars | 137.23 Million Dollars | 0.0914758866 |
| 25 | Shiba Inu (SHIB) | 0.0000069336 | 0.08 ↑ % | -1.77 ↓ % | -4.44 ↓ % | 4.09 Billion Dollars | 103.28 Million Dollars | 0.0000059098 |
| 26 | Toncoin (TON) | 1.6706 | -0.29 ↓ % | 3.60 ↑ % | 9.86 ↑ % | 4.04 Billion Dollars | 114.33 Million Dollars | 1.4239 |
| 27 | World Liberty Financial (WLFI) | 0.1452327328 | 0.50 ↑ % | -0.01 ↓ % | 7.60 ↑ % | 3.88 Billion Dollars | 60.60 Million Dollars | 0.1237865056 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 197.18 Million Dollars | 0.8518 |
| 29 | Uniswap (UNI) | 5.658 | -0.18 ↓ % | -4.67 ↓ % | -2.80 ↓ % | 3.57 Billion Dollars | 259.24 Million Dollars | 4.823 |
| 30 | Cronos (CRO) | 0.0896290520 | -0.89 ↓ % | -2.34 ↓ % | -4.79 ↓ % | 3.46 Billion Dollars | 21.53 Million Dollars | 0.0763937091 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 2.26 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9620 | -0.23 ↓ % | 0.08 ↑ % | -8.31 ↓ % | 3.13 Billion Dollars | 46.56 Million Dollars | 0.8199 |
| 33 | Polkadot (DOT) | 1.7743 | -0.14 ↓ % | -2.23 ↓ % | 1.63 ↑ % | 2.93 Billion Dollars | 126.76 Million Dollars | 1.5123 |
| 34 | Bitget Token (BGB) | 3.486 | 0.00 ↓ % | 0.04 ↑ % | 1.03 ↑ % | 2.44 Billion Dollars | 51.60 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 220.02 | -0.03 ↓ % | -1.44 ↓ % | -1.32 ↓ % | 2.32 Billion Dollars | 64.54 Million Dollars | 187.53 |
| 36 | OKB (OKB) | 109.75 | 0.09 ↑ % | 2.75 ↑ % | 0.78 ↑ % | 2.30 Billion Dollars | 34.10 Million Dollars | 93.54 |
| 37 | Aave (AAVE) | 145.71 | -0.03 ↓ % | -2.25 ↓ % | -3.03 ↓ % | 2.23 Billion Dollars | 177.00 Million Dollars | 124.19 |
| 38 | MemeCore (M) | 1.5649 | 0.14 ↑ % | 5.44 ↑ % | 9.10 ↑ % | 1.96 Billion Dollars | 14.14 Million Dollars | 1.3338 |
| 39 | NEAR Protocol (NEAR) | 1.5109 | 0.22 ↑ % | -0.18 ↓ % | 1.53 ↑ % | 1.94 Billion Dollars | 120.80 Million Dollars | 1.2878 |
| 40 | Ethereum Classic (ETC) | 11.52 | 0.02 ↑ % | -2.75 ↓ % | -4.76 ↓ % | 1.79 Billion Dollars | 66.20 Million Dollars | 9.820 |
| 41 | Tether Gold (XAUt) | 4,326.02 | -0.02 ↓ % | -0.63 ↓ % | -3.38 ↓ % | 1.77 Billion Dollars | 145.24 Million Dollars | 3,687.20 |
| 42 | Aster (ASTER) | 0.6908 | -0.23 ↓ % | 0.03 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 89.13 Million Dollars | 0.5888 |
| 43 | Pepe (PEPE) | 0.0000040620 | 0.39 ↑ % | -1.45 ↓ % | 0.70 ↑ % | 1.71 Billion Dollars | 170.56 Million Dollars | 0.0000034621 |
| 44 | Pi (PI) | 0.2038028354 | 0.02 ↑ % | -0.16 ↓ % | -0.51 ↓ % | 1.71 Billion Dollars | 8.33 Million Dollars | 0.1737076783 |
| 45 | PAX Gold (PAXG) | 4,331.85 | -0.01 ↓ % | -0.60 ↓ % | -3.52 ↓ % | 1.60 Billion Dollars | 225.57 Million Dollars | 3,692.18 |
| 46 | Internet Computer (ICP) | 2.865 | -2.29 ↓ % | 1.09 ↑ % | -5.92 ↓ % | 1.56 Billion Dollars | 138.05 Million Dollars | 2.442 |
| 47 | Ethena (ENA) | 0.2007010930 | 0.19 ↑ % | -1.09 ↓ % | -1.50 ↓ % | 1.54 Billion Dollars | 100.38 Million Dollars | 0.1710639640 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 11.73 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0863379441 | -0.17 ↓ % | -9.29 ↓ % | 8.13 ↑ % | 1.43 Billion Dollars | 78.62 Million Dollars | 0.0735885925 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.03 ↑ % | -0.51 ↓ % | -0.79 ↓ % | 1.42 Billion Dollars | 1.73 Million Dollars | 9.146 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 57.21 Million Dollars | 0.8520 |
| 52 | Sky (SKY) | 0.0577560435 | 0.10 ↑ % | -2.38 ↓ % | -14.54 ↓ % | 1.33 Billion Dollars | 13.77 Million Dollars | 0.0492273240 |
| 53 | Worldcoin (WLD) | 0.4797505862 | -0.08 ↓ % | -2.23 ↓ % | -3.46 ↓ % | 1.28 Billion Dollars | 69.78 Million Dollars | 0.4089067766 |
| 54 | Aptos (APT) | 1.6596 | 0.46 ↑ % | -3.44 ↓ % | 0.60 ↑ % | 1.25 Billion Dollars | 95.20 Million Dollars | 1.4145 |
| 55 | Kaspa (KAS) | 0.0428114681 | 0.04 ↑ % | -2.15 ↓ % | -4.12 ↓ % | 1.16 Billion Dollars | 21.02 Million Dollars | 0.0364895842 |
| 56 | Ondo (ONDO) | 0.3582272848 | -0.45 ↓ % | -4.39 ↓ % | -5.71 ↓ % | 1.13 Billion Dollars | 52.54 Million Dollars | 0.3053285781 |
| 57 | Arbitrum (ARB) | 0.1861260908 | -0.48 ↓ % | -2.53 ↓ % | -1.75 ↓ % | 1.06 Billion Dollars | 64.51 Million Dollars | 0.1586412233 |
| 58 | POL (prev. MATIC) (POL) | 0.0992669519 | -0.56 ↓ % | -3.28 ↓ % | -6.89 ↓ % | 1.05 Billion Dollars | 54.61 Million Dollars | 0.0846083997 |
| 59 | Algorand (ALGO) | 0.1102393418 | 0.14 ↑ % | -2.85 ↓ % | -3.68 ↓ % | 974.17 Million Dollars | 34.88 Million Dollars | 0.0939605187 |
| 60 | MYX Finance (MYX) | 3.826 | -1.63 ↓ % | 6.83 ↑ % | 20.08 ↑ % | 962.16 Million Dollars | 12.96 Million Dollars | 3.261 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.735 | -1.13 ↓ % | -4.10 ↓ % | -4.26 ↓ % | 946.97 Million Dollars | 171.93 Million Dollars | 4.036 |
| 62 | XDC Network (XDC) | 0.0510566850 | 0.03 ↑ % | 1.59 ↑ % | 3.42 ↑ % | 945.94 Million Dollars | 32.41 Million Dollars | 0.0435172465 |
| 63 | Filecoin (FIL) | 1.2868 | -0.06 ↓ % | -3.16 ↓ % | 0.14 ↑ % | 942.33 Million Dollars | 102.72 Million Dollars | 1.0968 |
| 64 | Cosmos (ATOM) | 1.9246 | 0.23 ↑ % | -1.98 ↓ % | -3.27 ↓ % | 934.67 Million Dollars | 38.69 Million Dollars | 1.6404 |
| 65 | VeChain (VET) | 0.0103955541 | -0.05 ↓ % | -3.75 ↓ % | -2.37 ↓ % | 893.86 Million Dollars | 21.03 Million Dollars | 0.0088604634 |
| 66 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 844.88 Million Dollars | 6.00 Million Dollars | 0.8507 |
| 67 | Flare (FLR) | 0.0103208511 | -0.22 ↓ % | -4.15 ↓ % | -8.78 ↓ % | 838.24 Million Dollars | 11.21 Million Dollars | 0.0087967917 |
| 68 | GateToken (GT) | 10.41 | -0.01 ↓ % | 0.74 ↑ % | 1.48 ↑ % | 834.39 Million Dollars | 3.40 Million Dollars | 8.872 |
| 69 | Quant (QNT) | 68.71 | -0.25 ↓ % | -1.70 ↓ % | -7.30 ↓ % | 829.53 Million Dollars | 17.09 Million Dollars | 58.56 |
| 70 | Sei (SEI) | 0.1110954897 | -0.03 ↓ % | -2.07 ↓ % | 0.61 ↑ % | 721.13 Million Dollars | 37.73 Million Dollars | 0.0946902409 |
| 71 | Pump.fun (PUMP) | 0.0019344560 | -0.94 ↓ % | 1.79 ↑ % | 9.74 ↑ % | 684.80 Million Dollars | 100.00 Million Dollars | 0.0016487987 |
| 72 | Render (RENDER) | 1.2863 | -0.11 ↓ % | -0.62 ↓ % | 1.37 ↑ % | 667.05 Million Dollars | 25.56 Million Dollars | 1.0963 |
| 73 | Bonk (BONK) | 0.0000074527 | -0.06 ↓ % | -3.30 ↓ % | -6.17 ↓ % | 655.80 Million Dollars | 47.66 Million Dollars | 0.0000063521 |
| 74 | PancakeSwap (CAKE) | 1.9311 | 0.03 ↑ % | 3.20 ↑ % | 5.03 ↑ % | 648.27 Million Dollars | 43.31 Million Dollars | 1.6459 |
| 75 | Lighter (LIT) | 2.497 | 0.12 ↑ % | -8.29 ↓ % | -6.59 ↓ % | 624.18 Million Dollars | 25.32 Million Dollars | 2.128 |
| 76 | Jupiter (JUP) | 0.1879432978 | -0.08 ↓ % | -1.42 ↓ % | -5.34 ↓ % | 599.62 Million Dollars | 16.11 Million Dollars | 0.1601900869 |
| 77 | Nexo (NEXO) | 0.8888 | 0.29 ↑ % | -0.54 ↓ % | -2.52 ↓ % | 574.32 Million Dollars | 13.73 Million Dollars | 0.7576 |
| 78 | Story (IP) | 1.6812 | 0.71 ↑ % | 4.88 ↑ % | 12.60 ↑ % | 572.59 Million Dollars | 67.02 Million Dollars | 1.4329 |
| 79 | Pudgy Penguins (PENGU) | 0.0086485013 | -0.12 ↓ % | -4.34 ↓ % | -5.29 ↓ % | 543.65 Million Dollars | 76.60 Million Dollars | 0.0073713944 |
| 80 | Tezos (XTZ) | 0.4879649828 | -0.49 ↓ % | -3.08 ↓ % | 6.49 ↑ % | 522.41 Million Dollars | 32.35 Million Dollars | 0.4159081697 |
| 81 | Curve DAO Token (CRV) | 0.3599566260 | 0.22 ↑ % | -3.26 ↓ % | -6.28 ↓ % | 521.54 Million Dollars | 59.11 Million Dollars | 0.3068025509 |
| 82 | Optimism (OP) | 0.2665065320 | -0.15 ↓ % | -1.07 ↓ % | 0.89 ↑ % | 518.11 Million Dollars | 57.85 Million Dollars | 0.2271520454 |
| 83 | Dash (DASH) | 41.23 | -0.30 ↓ % | -4.10 ↓ % | 4.99 ↑ % | 516.97 Million Dollars | 77.02 Million Dollars | 35.14 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 515.17 Million Dollars | 3.58 Billion Dollars | 0.8504 |
| 85 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 492.81 Million Dollars | 11.78 Million Dollars | 0.8494 |
| 86 | Lido DAO (LDO) | 0.5809 | 0.11 ↑ % | -0.73 ↓ % | 5.95 ↑ % | 491.74 Million Dollars | 38.97 Million Dollars | 0.4950905734 |
| 87 | 0.1994596150 | -0.20 ↓ % | -4.46 ↓ % | -6.02 ↓ % | 461.18 Million Dollars | 41.07 Million Dollars | 0.1700058126 | |
| 88 | ether.fi (ETHFI) | 0.6874 | 0.15 ↑ % | -1.08 ↓ % | -0.42 ↓ % | 448.73 Million Dollars | 25.41 Million Dollars | 0.5859 |
| 89 | SPX6900 (SPX) | 0.4725070931 | 0.26 ↑ % | -3.10 ↓ % | -2.48 ↓ % | 439.90 Million Dollars | 12.53 Million Dollars | 0.4027329157 |
| 90 | Stacks (STX) | 0.2420257321 | -0.32 ↓ % | -4.70 ↓ % | -3.55 ↓ % | 439.18 Million Dollars | 14.87 Million Dollars | 0.2062862763 |
| 91 | Chiliz (CHZ) | 0.0425376529 | -0.12 ↓ % | 6.33 ↑ % | 20.88 ↑ % | 433.50 Million Dollars | 294.31 Million Dollars | 0.0362562028 |
| 92 | Immutable (IMX) | 0.2165770588 | -0.01 ↓ % | -4.42 ↓ % | -8.58 ↓ % | 430.77 Million Dollars | 16.53 Million Dollars | 0.1845955577 |
| 93 | DoubleZero (2Z) | 0.1235486396 | 1.31 ↑ % | -0.44 ↓ % | 10.00 ↑ % | 428.89 Million Dollars | 20.52 Million Dollars | 0.1053044591 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.23 ↓ % | -4.44 ↓ % | -7.39 ↓ % | 424.41 Million Dollars | 47.94 Million Dollars | 0.5513 |
| 95 | AB (AB) | 0.0045003541 | 0.19 ↑ % | 0.18 ↑ % | -4.28 ↓ % | 423.82 Million Dollars | 10.06 Million Dollars | 0.0038357958 |
| 96 | Injective (INJ) | 4.196 | -0.11 ↓ % | -6.18 ↓ % | -9.02 ↓ % | 419.51 Million Dollars | 47.09 Million Dollars | 3.577 |
| 97 | Morpho (MORPHO) | 1.0961 | -0.16 ↓ % | -1.90 ↓ % | -4.78 ↓ % | 411.69 Million Dollars | 14.89 Million Dollars | 0.9342 |
| 98 | Starknet (STRK) | 0.0780916303 | -0.61 ↓ % | 0.05 ↑ % | -5.77 ↓ % | 393.81 Million Dollars | 39.35 Million Dollars | 0.0665599955 |
| 99 | pippin (PIPPIN) | 0.3915174247 | -0.08 ↓ % | -5.63 ↓ % | -19.49 ↓ % | 391.52 Million Dollars | 26.16 Million Dollars | 0.3337028296 |
| 100 | JUST (JST) | 0.0418950756 | 0.50 ↑ % | 0.75 ↑ % | 8.67 ↑ % | 391.30 Million Dollars | 28.46 Million Dollars | 0.0357085136 |
