Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,607.27 | -0.15 ↓ % | 1.58 ↑ % | -0.94 ↓ % | 1,352.76 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.74 | -0.04 ↓ % | 2.93 ↑ % | 1.00 ↑ % | 248.71 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.09 Billion Dollars | 60.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.87 | 0.18 ↑ % | 0.89 ↑ % | -0.75 ↓ % | 84.39 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | -0.01 ↓ % | 1.77 ↑ % | -0.56 ↓ % | 83.39 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.70 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.24 ↑ % | 2.45 ↑ % | -1.51 ↓ % | 48.31 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213908750 | -0.27 ↓ % | 0.66 ↑ % | 4.59 ↑ % | 30.46 Billion Dollars | 646.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930689257 | -0.16 ↓ % | 2.29 ↑ % | 3.92 ↑ % | 14.30 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | -0.86 ↓ % | -3.95 ↓ % | 2.99 ↑ % | 9.80 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.96 | 0.06 ↑ % | -6.26 ↓ % | -2.72 ↓ % | 9.07 Billion Dollars | 499.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495366897 | 0.28 ↑ % | 1.98 ↑ % | 0.26 ↑ % | 9.01 Billion Dollars | 472.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | 0.02 ↑ % | 0.53 ↑ % | 4.24 ↑ % | 8.93 Billion Dollars | 452.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.785 | 0.30 ↑ % | 3.13 ↑ % | 1.92 ↑ % | 6.22 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.23 | -0.11 ↓ % | 2.97 ↑ % | -5.06 ↓ % | 6.20 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523653224 | -0.14 ↓ % | -1.98 ↓ % | 4.32 ↑ % | 5.82 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722249931 | 0.35 ↑ % | 2.48 ↑ % | 10.45 ↑ % | 5.69 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 307.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 895.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | -0.14 ↓ % | 0.13 ↑ % | 0.92 ↑ % | 4.16 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0904185067 | 0.11 ↑ % | 1.44 ↑ % | 1.47 ↑ % | 3.92 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.994 | 0.69 ↑ % | 2.95 ↑ % | 0.43 ↑ % | 3.88 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.03 | -0.43 ↓ % | 5.67 ↑ % | 5.48 ↑ % | 3.80 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061002 | -0.25 ↓ % | 5.42 ↑ % | 6.70 ↑ % | 3.59 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8809 | -0.11 ↓ % | 2.14 ↑ % | -1.50 ↓ % | 3.44 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.18 | -0.32 ↓ % | -0.26 ↓ % | 18.84 ↑ % | 3.43 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2330 | -0.72 ↓ % | -0.82 ↓ % | -2.05 ↓ % | 3.04 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716686818 | 0.12 ↑ % | 0.84 ↑ % | -1.91 ↓ % | 3.03 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.249 | 0.23 ↑ % | 2.14 ↑ % | 24.67 ↑ % | 2.89 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991077046 | -0.35 ↓ % | 1.26 ↑ % | 3.04 ↑ % | 2.85 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.47 | 0.18 ↑ % | 1.08 ↑ % | 6.03 ↑ % | 2.54 Billion Dollars | 530.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.96 | 0.12 ↑ % | 1.08 ↑ % | 6.31 ↑ % | 2.33 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6877 | 0.22 ↑ % | 2.02 ↑ % | 0.68 ↑ % | 2.25 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.544 | 0.24 ↑ % | 4.51 ↑ % | 2.30 ↑ % | 2.24 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2777 | 0.11 ↑ % | 0.48 ↑ % | -9.12 ↓ % | 2.14 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.86 | -0.40 ↓ % | -0.56 ↓ % | 2.43 ↑ % | 1.78 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769306775 | -0.24 ↓ % | -2.00 ↓ % | -4.68 ↓ % | 1.76 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732012270 | -0.42 ↓ % | 4.22 ↑ % | 6.76 ↑ % | 1.69 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6664 | 0.22 ↑ % | 1.16 ↑ % | 1.05 ↑ % | 1.65 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2156 | 0.85 ↑ % | 4.60 ↑ % | -3.44 ↓ % | 1.57 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.55 | -0.15 ↓ % | 2.13 ↑ % | -6.33 ↓ % | 1.52 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033746 | -0.75 ↓ % | 2.31 ↑ % | 3.48 ↑ % | 1.40 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9396 | -0.08 ↓ % | -0.31 ↓ % | -0.90 ↓ % | 1.35 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2706895890 | -0.14 ↓ % | 1.26 ↑ % | 11.40 ↑ % | 1.32 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.261 | -0.72 ↓ % | 3.11 ↑ % | 2.86 ↑ % | 1.29 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7601 | 1.49 ↑ % | 9.25 ↑ % | -40.71 ↓ % | 1.28 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.262 | -0.35 ↓ % | 1.58 ↑ % | -3.01 ↓ % | 1.25 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.163 | -0.11 ↓ % | 2.59 ↑ % | 3.43 ↑ % | 1.08 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940414375 | -0.54 ↓ % | 1.44 ↑ % | 3.27 ↑ % | 998.43 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331751498 | 0.08 ↑ % | -4.87 ↓ % | -2.63 ↓ % | 906.43 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7416 | -0.97 ↓ % | 4.36 ↑ % | 9.47 ↑ % | 903.47 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2832052482 | -0.03 ↓ % | 3.36 ↑ % | -7.61 ↓ % | 879.20 Million Dollars | 174.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.46 | -0.09 ↓ % | 0.88 ↑ % | 1.35 ↑ % | 850.70 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6893 | 0.28 ↑ % | 1.86 ↑ % | -3.99 ↓ % | 845.47 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478982740 | -0.23 ↓ % | -1.77 ↓ % | 8.29 ↑ % | 795.47 Million Dollars | 404.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914771443 | 0.30 ↑ % | 0.97 ↑ % | -2.01 ↓ % | 776.84 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.597 | 0.07 ↑ % | 0.78 ↑ % | -0.20 ↓ % | 759.88 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9409 | -0.19 ↓ % | 1.28 ↑ % | 3.70 ↑ % | 747.13 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837246755 | -0.02 ↓ % | 2.85 ↑ % | -1.21 ↓ % | 744.60 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.986 | -0.28 ↓ % | 2.87 ↑ % | -5.21 ↓ % | 694.32 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077860978 | -0.16 ↓ % | 0.47 ↑ % | -1.83 ↓ % | 665.22 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8522 | -0.21 ↓ % | 4.97 ↑ % | 0.43 ↑ % | 651.77 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5487 | -0.58 ↓ % | 4.08 ↑ % | -6.33 ↓ % | 627.11 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314070273 | -0.41 ↓ % | 2.18 ↑ % | 0.53 ↑ % | 626.29 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.462 | -8.32 ↓ % | 0.69 ↑ % | 0.57 ↑ % | 624.81 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | -0.15 ↓ % | 0.53 ↑ % | 1.78 ↑ % | 620.51 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068029204 | 0.18 ↑ % | 2.53 ↑ % | -0.34 ↓ % | 584.95 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8911 | -0.35 ↓ % | 0.62 ↑ % | 1.47 ↑ % | 575.80 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017100826 | -0.91 ↓ % | -0.01 ↓ % | -1.85 ↓ % | 567.91 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927925829 | 0.07 ↑ % | 3.68 ↑ % | 1.01 ↑ % | 560.54 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 77 | 0.2476758966 | 0.74 ↑ % | 3.21 ↑ % | 20.40 ↑ % | 559.34 Million Dollars | 146.00 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1519089324 | 0.46 ↑ % | 6.00 ↑ % | -0.17 ↓ % | 539.40 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248732911 | -0.17 ↓ % | -1.99 ↓ % | -0.46 ↓ % | 530.52 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058923 | -0.78 ↓ % | 2.93 ↑ % | 3.89 ↑ % | 518.49 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587272594 | -0.64 ↓ % | -3.06 ↓ % | -6.21 ↓ % | 517.69 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 493.43 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4055 | 0.15 ↑ % | 2.08 ↑ % | 3.88 ↑ % | 462.50 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433268831 | -0.35 ↓ % | 6.83 ↑ % | 26.24 ↑ % | 445.42 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6719 | -0.01 ↓ % | 2.79 ↑ % | 1.89 ↑ % | 441.00 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1496 | -0.03 ↓ % | -0.01 ↓ % | -0.32 ↓ % | 415.01 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.75 | -0.09 ↓ % | 2.73 ↑ % | -0.39 ↓ % | 414.25 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065382659 | -1.00 ↓ % | 2.81 ↑ % | -1.75 ↓ % | 411.00 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2232055217 | 0.09 ↑ % | 2.15 ↑ % | -3.31 ↓ % | 405.03 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 396.98 Million Dollars | 221.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3489956972 | 0.09 ↑ % | 1.48 ↑ % | -7.49 ↓ % | 376.94 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4765341554 | 0.33 ↑ % | 3.37 ↑ % | -8.55 ↓ % | 375.16 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536220310 | 0.07 ↑ % | -0.47 ↓ % | -8.67 ↓ % | 367.55 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | 0.56 ↑ % | -0.12 ↓ % | -7.23 ↓ % | 364.24 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176308475 | 0.47 ↑ % | 1.68 ↑ % | -6.06 ↓ % | 338.96 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | -0.09 ↓ % | -0.37 ↓ % | -2.01 ↓ % | 322.97 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2176730971 | 0.22 ↑ % | 3.12 ↑ % | 1.47 ↑ % | 322.41 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.65 | -0.01 ↓ % | 2.30 ↑ % | -0.36 ↓ % | 318.42 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1742790700 | 1.91 ↑ % | 8.74 ↑ % | -21.85 ↓ % | 313.70 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | 0.33 ↑ % | 0.77 ↑ % | -3.45 ↓ % | 313.70 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
