Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,571.36 | 0.87 ↑ % | 6.85 ↑ % | 2.14 ↑ % | 1,371.06 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.34 | 1.52 ↑ % | 11.27 ↑ % | 4.58 ↑ % | 249.39 Billion Dollars | 21.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 85.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4694 | 1.64 ↑ % | 8.16 ↑ % | 0.81 ↑ % | 89.66 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.40 | 0.56 ↑ % | 6.86 ↑ % | 1.60 ↑ % | 85.55 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.23 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.29 | 1.13 ↑ % | 12.93 ↑ % | 7.15 ↑ % | 50.22 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850591666 | -0.04 ↓ % | 1.03 ↑ % | 1.89 ↑ % | 27.01 Billion Dollars | 592.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028343031 | 1.31 ↑ % | 12.05 ↑ % | 2.89 ↑ % | 17.37 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2960979714 | 0.67 ↑ % | 13.20 ↑ % | 5.60 ↑ % | 10.68 Billion Dollars | 637.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.11 | 0.25 ↑ % | 8.86 ↑ % | -8.37 ↓ % | 10.30 Billion Dollars | 497.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.10 ↑ % | 10.39 ↑ % | 3.11 ↑ % | 8.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.59 | 1.38 ↑ % | 5.57 ↑ % | -0.13 ↓ % | 7.39 Billion Dollars | 287.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.472 | 0.63 ↑ % | 14.90 ↑ % | 8.62 ↑ % | 6.71 Billion Dollars | 503.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.86 | -0.32 ↓ % | 6.33 ↑ % | 1.33 ↑ % | 6.29 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635151395 | 1.40 ↑ % | 1.71 ↑ % | -2.66 ↓ % | 6.19 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664892330 | 0.99 ↑ % | 10.71 ↑ % | 1.25 ↑ % | 5.47 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.26 | 0.14 ↑ % | 13.19 ↑ % | 7.50 ↑ % | 4.48 Billion Dollars | 427.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1027349061 | 1.09 ↑ % | 7.41 ↑ % | 1.89 ↑ % | 4.42 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.89 | 0.90 ↑ % | 3.78 ↑ % | -8.81 ↓ % | 4.20 Billion Dollars | 378.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.662 | 0.16 ↑ % | 15.32 ↑ % | 6.93 ↑ % | 4.17 Billion Dollars | 555.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063954 | 0.97 ↑ % | 7.29 ↑ % | -0.29 ↓ % | 3.77 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9716 | 1.64 ↑ % | 12.12 ↑ % | 1.92 ↑ % | 3.74 Billion Dollars | 561.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1190489004 | 1.59 ↑ % | 7.62 ↑ % | -2.72 ↓ % | 3.29 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799086634 | 0.97 ↑ % | 6.66 ↑ % | 1.09 ↑ % | 3.28 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3344 | -0.11 ↓ % | 1.63 ↑ % | -7.30 ↓ % | 3.27 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,193.99 | 0.23 ↑ % | 1.00 ↑ % | 4.37 ↑ % | 2.71 Billion Dollars | 367.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.068 | 1.71 ↑ % | 19.99 ↑ % | 15.62 ↑ % | 2.58 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5395 | 0.86 ↑ % | 22.86 ↑ % | 14.89 ↑ % | 2.57 Billion Dollars | 405.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,226.06 | 0.21 ↑ % | 0.95 ↑ % | 4.48 ↑ % | 2.46 Billion Dollars | 323.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6259 | 0.29 ↑ % | 5.99 ↑ % | 0.13 ↑ % | 2.04 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.76 | -0.31 ↓ % | 6.92 ↑ % | -2.53 ↓ % | 1.95 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.53 | 1.24 ↑ % | 6.78 ↑ % | -1.97 ↓ % | 1.89 Billion Dollars | 422.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043119 | 0.92 ↑ % | 9.06 ↑ % | -0.26 ↓ % | 1.78 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7199 | 0.74 ↑ % | 2.65 ↑ % | 1.52 ↑ % | 1.78 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3670 | -0.26 ↓ % | -3.66 ↓ % | -5.70 ↓ % | 1.74 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.38 | 0.53 ↑ % | 6.09 ↑ % | -0.57 ↓ % | 1.65 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697290773 | 1.44 ↑ % | 8.52 ↑ % | 6.80 ↑ % | 1.61 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1712971681 | -0.51 ↓ % | 4.65 ↑ % | -9.30 ↓ % | 1.59 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | -0.05 ↓ % | 2.09 ↑ % | -3.53 ↓ % | 1.57 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1490 | 2.11 ↑ % | 17.14 ↑ % | 10.53 ↑ % | 1.48 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.346 | -0.46 ↓ % | 11.22 ↑ % | 8.48 ↑ % | 1.45 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2778089066 | 1.69 ↑ % | 10.98 ↑ % | 2.43 ↑ % | 1.35 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.379 | 0.09 ↑ % | 11.56 ↑ % | 2.05 ↑ % | 1.31 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1160581851 | 0.78 ↑ % | 5.21 ↑ % | 4.83 ↑ % | 1.23 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4177587388 | 0.29 ↑ % | 9.61 ↑ % | 9.18 ↑ % | 1.20 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.947 | 1.65 ↑ % | 8.08 ↑ % | 7.83 ↑ % | 1.18 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | -0.12 ↓ % | 2.40 ↑ % | -14.83 ↓ % | 1.03 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586985564 | 2.48 ↑ % | 3.56 ↑ % | 0.65 ↑ % | 974.83 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1085967897 | 1.18 ↑ % | 9.62 ↑ % | -7.65 ↓ % | 893.21 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316553060 | 0.43 ↑ % | 7.74 ↑ % | 0.16 ↑ % | 862.10 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098092248 | 0.23 ↑ % | 7.70 ↑ % | 1.60 ↑ % | 832.55 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.578 | 0.45 ↑ % | 6.30 ↑ % | 3.34 ↑ % | 831.99 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.200 | 0.47 ↑ % | 6.31 ↑ % | 1.15 ↑ % | 829.31 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0924572659 | 0.06 ↑ % | 9.49 ↑ % | -0.29 ↓ % | 821.48 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0648 | -0.89 ↓ % | 20.39 ↑ % | 11.32 ↑ % | 803.04 Million Dollars | 205.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.91 | 0.39 ↑ % | 4.71 ↑ % | -5.05 ↓ % | 795.71 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5192 | 1.54 ↑ % | 9.39 ↑ % | 4.81 ↑ % | 788.01 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0028 | 1.35 ↑ % | 20.79 ↑ % | 11.63 ↑ % | 782.05 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7657 | 9.72 ↑ % | -1.81 ↓ % | 38.81 ↑ % | 765.71 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8713 | -1.40 ↓ % | 18.01 ↑ % | 26.98 ↑ % | 710.80 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347799228 | 0.31 ↑ % | 3.72 ↑ % | -4.82 ↓ % | 693.31 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079072050 | 0.96 ↑ % | 9.54 ↑ % | -1.38 ↓ % | 679.90 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019052841 | 1.00 ↑ % | 6.73 ↑ % | -7.08 ↓ % | 674.47 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 665.06 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1030640456 | 0.75 ↑ % | 10.87 ↑ % | -6.20 ↓ % | 600.53 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065601 | 1.93 ↑ % | 11.62 ↑ % | 3.08 ↑ % | 577.25 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8782 | 0.55 ↑ % | 6.80 ↑ % | 1.68 ↑ % | 567.47 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304572138 | -0.46 ↓ % | 5.91 ↑ % | 5.45 ↑ % | 536.05 Million Dollars | 485.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1598199532 | 0.61 ↑ % | 10.08 ↑ % | 0.22 ↑ % | 518.44 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.66 | 0.70 ↑ % | 3.94 ↑ % | 23.70 ↑ % | 495.69 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 494.40 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0721519427 | 1.08 ↑ % | 9.22 ↑ % | -1.84 ↓ % | 485.82 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2672360134 | -0.36 ↓ % | 11.72 ↑ % | 3.16 ↑ % | 484.93 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2691414624 | -1.16 ↓ % | 5.47 ↑ % | 15.95 ↑ % | 484.45 Million Dollars | 157.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5844 | -0.20 ↓ % | 4.98 ↑ % | 2.52 ↑ % | 477.44 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073925945 | 2.01 ↑ % | 14.48 ↑ % | 5.76 ↑ % | 464.70 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1807 | 0.03 ↑ % | 0.24 ↑ % | -0.09 ↓ % | 461.94 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7009 | 1.18 ↑ % | 15.30 ↑ % | 10.16 ↑ % | 460.00 Million Dollars | 194.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.31 | -0.01 ↓ % | 6.15 ↑ % | -4.26 ↓ % | 445.03 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3340 | 0.69 ↑ % | 10.16 ↑ % | 2.11 ↑ % | 441.29 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3956994467 | -0.16 ↓ % | 6.94 ↑ % | 0.25 ↑ % | 425.99 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5309 | 0.55 ↑ % | 2.91 ↑ % | 12.48 ↑ % | 395.05 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441956618 | 1.66 ↑ % | -3.89 ↓ % | 4.41 ↑ % | 389.59 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0012 | 0.05 ↑ % | 0.10 ↑ % | 0.29 ↑ % | 386.47 Million Dollars | 458.40 Million Dollars | 0.0000000000 |
| 93 | 0.1699460440 | 0.59 ↑ % | 9.26 ↑ % | 0.43 ↑ % | 384.26 Million Dollars | 91.14 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2582977997 | 0.58 ↑ % | 14.05 ↑ % | 2.84 ↑ % | 379.09 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0699 | 1.44 ↑ % | 5.57 ↑ % | -4.18 ↓ % | 375.38 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4852 | 0.91 ↑ % | 3.43 ↑ % | -2.95 ↓ % | 371.30 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355323332 | 0.70 ↑ % | 4.24 ↑ % | -11.64 ↓ % | 365.87 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1792026734 | 1.41 ↑ % | 12.43 ↑ % | 7.81 ↑ % | 356.43 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565950293 | 0.50 ↑ % | 6.57 ↑ % | -1.04 ↓ % | 353.89 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.98 | 0.31 ↑ % | 8.96 ↑ % | 9.36 ↑ % | 345.69 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
