Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,288.23 | 0.61 ↑ % | 5.14 ↑ % | -0.47 ↓ % | 1,345.41 Billion Dollars | 42.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.46 | 1.14 ↑ % | 9.15 ↑ % | 1.23 ↑ % | 243.13 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4406 | 0.69 ↑ % | 6.79 ↑ % | -2.58 ↓ % | 87.90 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.16 | 0.69 ↑ % | 6.13 ↑ % | 0.39 ↑ % | 84.70 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.03 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | 0.72 ↑ % | 11.48 ↑ % | 3.52 ↑ % | 48.95 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848936241 | -0.47 ↓ % | 1.18 ↑ % | 1.74 ↑ % | 26.99 Billion Dollars | 600.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018714930 | 1.52 ↑ % | 10.98 ↑ % | 0.27 ↑ % | 17.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2912070741 | 1.63 ↑ % | 12.22 ↑ % | 2.30 ↑ % | 10.51 Billion Dollars | 561.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 518.69 | 0.08 ↑ % | 9.08 ↑ % | -7.67 ↓ % | 10.37 Billion Dollars | 490.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | -0.22 ↓ % | 10.30 ↑ % | 2.98 ↑ % | 8.09 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.09 | -0.76 ↓ % | 5.06 ↑ % | -4.06 ↓ % | 7.26 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.275 | 2.15 ↑ % | 12.97 ↑ % | 5.15 ↑ % | 6.57 Billion Dollars | 461.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.92 | 1.01 ↑ % | 4.88 ↑ % | 0.36 ↑ % | 6.31 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613966993 | 0.23 ↑ % | 0.09 ↑ % | -3.18 ↓ % | 6.11 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616480894 | 0.64 ↑ % | 7.49 ↑ % | -3.60 ↓ % | 5.31 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.69 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.78 | 1.29 ↑ % | 12.73 ↑ % | 5.88 ↑ % | 4.44 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015583497 | 0.27 ↑ % | 6.77 ↑ % | -0.03 ↓ % | 4.37 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.531 | 0.80 ↑ % | 14.57 ↑ % | 4.33 ↑ % | 4.12 Billion Dollars | 500.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.06 | 0.28 ↑ % | 4.06 ↑ % | -12.83 ↓ % | 4.11 Billion Dollars | 359.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 243.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062920 | 0.73 ↑ % | 5.32 ↑ % | -3.14 ↓ % | 3.71 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9474 | 1.35 ↑ % | 9.41 ↑ % | -2.06 ↓ % | 3.64 Billion Dollars | 527.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3233 | 1.38 ↑ % | 0.26 ↑ % | -8.02 ↓ % | 3.25 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787836140 | 0.84 ↑ % | 5.71 ↑ % | -1.13 ↓ % | 3.23 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164818670 | 0.29 ↑ % | 5.92 ↑ % | -6.37 ↓ % | 3.22 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,176.25 | 0.14 ↑ % | 0.82 ↑ % | 4.05 ↑ % | 2.70 Billion Dollars | 373.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5243 | 2.19 ↑ % | 22.19 ↑ % | 12.20 ↑ % | 2.54 Billion Dollars | 372.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.959 | 4.12 ↑ % | 17.93 ↑ % | 10.98 ↑ % | 2.51 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.66 | 0.09 ↑ % | 0.78 ↑ % | 4.24 ↑ % | 2.45 Billion Dollars | 316.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6195 | 0.66 ↑ % | 5.92 ↑ % | -1.90 ↓ % | 2.02 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.32 | 0.42 ↑ % | 7.40 ↑ % | -4.46 ↓ % | 1.94 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.19 | 1.50 ↑ % | 5.49 ↑ % | -5.23 ↓ % | 1.86 Billion Dollars | 398.08 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3948 | -2.55 ↓ % | -1.71 ↓ % | -5.01 ↓ % | 1.77 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7068 | 0.39 ↑ % | 1.69 ↑ % | -0.38 ↓ % | 1.75 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041788 | 0.68 ↑ % | 5.33 ↑ % | -4.62 ↓ % | 1.73 Billion Dollars | 406.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.46 | 0.30 ↑ % | 4.93 ↑ % | -2.34 ↓ % | 1.63 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1708201480 | 0.44 ↑ % | 5.23 ↑ % | -9.14 ↓ % | 1.58 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682316353 | -0.33 ↓ % | 6.91 ↑ % | 3.36 ↑ % | 1.57 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | 0.38 ↑ % | 2.44 ↑ % | -4.68 ↓ % | 1.57 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.283 | 3.10 ↑ % | 11.34 ↑ % | 6.57 ↑ % | 1.45 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1068 | 1.54 ↑ % | 13.84 ↑ % | 4.93 ↑ % | 1.43 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2713973165 | 1.32 ↑ % | 9.58 ↑ % | -1.39 ↓ % | 1.32 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.305 | 2.07 ↑ % | 9.38 ↑ % | -1.94 ↓ % | 1.27 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146688198 | -0.11 ↓ % | 5.66 ↑ % | 4.31 ↑ % | 1.22 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4094506702 | 1.18 ↑ % | 7.26 ↑ % | 5.04 ↑ % | 1.17 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.744 | 1.05 ↑ % | 5.86 ↑ % | 3.71 ↑ % | 1.16 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.102 | 0.87 ↑ % | 2.94 ↑ % | -13.75 ↓ % | 1.04 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573461442 | 0.30 ↑ % | -0.22 ↓ % | -2.89 ↓ % | 952.37 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1070106181 | 1.77 ↑ % | 8.69 ↑ % | -10.57 ↓ % | 880.16 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313155521 | 1.48 ↑ % | 6.91 ↑ % | -2.30 ↓ % | 852.84 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.557 | 1.03 ↑ % | 5.59 ↑ % | 1.46 ↑ % | 826.91 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097395871 | 0.45 ↑ % | 7.12 ↑ % | 0.82 ↑ % | 826.64 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.146 | 1.28 ↑ % | 5.59 ↑ % | -0.19 ↓ % | 823.05 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912479164 | 1.61 ↑ % | 8.55 ↑ % | -2.23 ↓ % | 810.74 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0687 | 5.68 ↑ % | 22.12 ↑ % | 10.86 ↑ % | 805.93 Million Dollars | 154.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.90 | 0.23 ↑ % | 3.06 ↑ % | -6.74 ↓ % | 783.47 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4824 | 0.96 ↑ % | 7.79 ↑ % | 1.20 ↑ % | 768.95 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9544 | 4.08 ↑ % | 15.70 ↑ % | 5.60 ↑ % | 744.29 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7179 | -2.02 ↓ % | -8.27 ↓ % | 30.08 ↑ % | 717.86 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8883 | -2.61 ↓ % | 17.99 ↑ % | 28.41 ↑ % | 717.22 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343364999 | 0.61 ↑ % | 2.52 ↑ % | -6.38 ↓ % | 684.47 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077703598 | 1.86 ↑ % | 7.70 ↑ % | -4.25 ↓ % | 668.13 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.10 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018467084 | 1.26 ↑ % | 4.06 ↑ % | -13.30 ↓ % | 653.73 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005242160 | 2.04 ↑ % | 8.24 ↑ % | -10.50 ↓ % | 585.73 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8641 | 0.12 ↑ % | 6.85 ↑ % | -1.03 ↓ % | 558.33 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063149 | 1.75 ↑ % | 7.72 ↑ % | -2.13 ↓ % | 555.68 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306396082 | 0.49 ↑ % | 6.07 ↑ % | 4.63 ↑ % | 539.26 Million Dollars | 410.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1567304057 | 1.29 ↑ % | 8.41 ↑ % | -3.76 ↓ % | 508.42 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.58 | -0.10 ↓ % | 2.26 ↑ % | 22.83 ↑ % | 494.20 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.26 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2718098331 | -4.10 ↓ % | 9.59 ↑ % | 17.23 ↑ % | 489.26 Million Dollars | 153.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2646884057 | 3.02 ↑ % | 11.14 ↑ % | 1.33 ↑ % | 480.31 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707591960 | 0.31 ↑ % | 7.74 ↑ % | -4.91 ↓ % | 476.45 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5520 | 1.59 ↑ % | 3.55 ↑ % | 0.43 ↑ % | 467.69 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1792 | 0.13 ↑ % | 0.17 ↑ % | -0.27 ↓ % | 460.24 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6919 | -1.48 ↓ % | 15.89 ↑ % | 6.95 ↑ % | 454.07 Million Dollars | 190.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071320807 | -0.39 ↓ % | 10.88 ↑ % | 0.16 ↑ % | 448.33 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.84 | 1.13 ↑ % | 7.01 ↑ % | -6.97 ↓ % | 439.16 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3204 | 0.15 ↑ % | 9.93 ↑ % | 0.64 ↑ % | 436.77 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3960136388 | 0.62 ↑ % | 7.10 ↑ % | -0.50 ↓ % | 426.33 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5297 | -0.59 ↓ % | 11.27 ↑ % | 10.24 ↑ % | 394.14 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0439220308 | -2.60 ↓ % | -4.27 ↓ % | 2.75 ↑ % | 387.18 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.00 ↑ % | 0.10 ↑ % | 0.22 ↑ % | 386.33 Million Dollars | 419.44 Million Dollars | 0.0000000000 |
| 93 | 0.1669279222 | 1.28 ↑ % | 8.01 ↑ % | -3.37 ↓ % | 377.44 Million Dollars | 89.60 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2514942358 | 0.75 ↑ % | 12.98 ↑ % | -0.56 ↓ % | 369.10 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0487 | 2.03 ↑ % | 3.00 ↑ % | -7.08 ↓ % | 367.96 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4474 | -0.68 ↓ % | 2.54 ↑ % | -6.14 ↓ % | 361.86 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349929241 | 0.29 ↑ % | 1.83 ↑ % | -13.45 ↓ % | 360.31 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559528833 | 0.84 ↑ % | 4.92 ↑ % | -3.02 ↓ % | 349.88 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1757894290 | 1.82 ↑ % | 11.30 ↑ % | 4.06 ↑ % | 349.64 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.85 | 1.93 ↑ % | 8.80 ↑ % | 7.85 ↑ % | 342.71 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
