Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,986.30 | -0.66 ↓ % | 3.16 ↑ % | -3.88 ↓ % | 1,299.37 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.58 | -0.74 ↓ % | 3.71 ↑ % | -5.26 ↓ % | 228.18 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 76.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3596 | -0.69 ↓ % | 2.27 ↑ % | -7.88 ↓ % | 82.96 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.37 | -0.49 ↓ % | 0.36 ↑ % | -3.83 ↓ % | 80.78 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.89 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.33 | -0.77 ↓ % | 6.16 ↑ % | -4.19 ↓ % | 46.25 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863097271 | -0.17 ↓ % | 1.82 ↑ % | 1.74 ↑ % | 27.12 Billion Dollars | 577.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920179072 | -0.70 ↓ % | 0.87 ↑ % | -8.91 ↓ % | 15.54 Billion Dollars | 853.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 495.43 | -0.94 ↓ % | 2.33 ↑ % | -12.15 ↓ % | 9.91 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641087905 | -0.66 ↓ % | 2.75 ↑ % | -6.50 ↓ % | 9.53 Billion Dollars | 414.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.772 | 0.64 ↑ % | 13.49 ↑ % | -0.50 ↓ % | 8.08 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.95 | -1.10 ↓ % | 2.47 ↑ % | -8.17 ↓ % | 6.97 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.10 | 0.12 ↑ % | 6.33 ↑ % | -1.47 ↓ % | 6.11 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599909509 | -1.11 ↓ % | -0.40 ↓ % | -3.68 ↓ % | 6.05 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.417 | -0.85 ↓ % | 3.03 ↑ % | -4.88 ↓ % | 5.96 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1515644728 | -0.99 ↓ % | 1.63 ↑ % | -9.00 ↓ % | 4.98 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963400934 | -0.85 ↓ % | 2.98 ↑ % | -5.18 ↓ % | 4.14 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.31 | -0.66 ↓ % | 3.62 ↑ % | -3.47 ↓ % | 4.02 Billion Dollars | 291.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.20 | -0.89 ↓ % | 2.22 ↑ % | -18.57 ↓ % | 3.93 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.474 | -0.71 ↓ % | 2.74 ↑ % | -6.21 ↓ % | 3.66 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059307 | -1.09 ↓ % | 0.13 ↑ % | -8.78 ↓ % | 3.49 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8698 | -1.29 ↓ % | 1.61 ↑ % | -10.18 ↓ % | 3.35 Billion Dollars | 427.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1142935186 | -0.15 ↓ % | 7.22 ↑ % | -3.08 ↓ % | 3.16 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2863 | -0.58 ↓ % | -3.26 ↓ % | -9.58 ↓ % | 3.15 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751251040 | -0.39 ↓ % | 1.52 ↑ % | -5.21 ↓ % | 3.08 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,184.29 | 0.35 ↑ % | 0.49 ↑ % | 5.56 ↑ % | 2.70 Billion Dollars | 491.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,215.47 | 0.26 ↑ % | 0.36 ↑ % | 5.69 ↑ % | 2.43 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.470 | -0.59 ↓ % | 5.07 ↑ % | -2.04 ↓ % | 2.20 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2681 | -0.66 ↓ % | 1.66 ↑ % | -6.25 ↓ % | 2.12 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5947 | 0.22 ↑ % | 2.63 ↑ % | -6.20 ↓ % | 1.93 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.98 | -1.68 ↓ % | 3.16 ↑ % | -9.89 ↓ % | 1.84 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4307 | 0.13 ↑ % | 2.79 ↑ % | -7.50 ↓ % | 1.82 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.63 | -1.19 ↓ % | 3.57 ↑ % | -7.93 ↓ % | 1.79 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6970 | -0.33 ↓ % | 0.47 ↑ % | -2.25 ↓ % | 1.73 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039454 | -1.24 ↓ % | 1.44 ↑ % | -10.35 ↓ % | 1.63 Billion Dollars | 319.41 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.69 | -0.71 ↓ % | 2.88 ↑ % | -6.51 ↓ % | 1.57 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | -0.36 ↓ % | 0.85 ↑ % | -6.07 ↓ % | 1.55 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668780409 | -0.17 ↓ % | 6.33 ↑ % | 6.02 ↑ % | 1.54 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1639003407 | -0.54 ↓ % | 0.64 ↑ % | -13.83 ↓ % | 1.52 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.361 | -0.46 ↓ % | 2.10 ↑ % | -3.91 ↓ % | 1.30 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9853 | -0.29 ↓ % | 1.32 ↑ % | -5.89 ↓ % | 1.27 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2511704661 | -0.76 ↓ % | 2.64 ↑ % | -8.84 ↓ % | 1.22 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.175 | -0.44 ↓ % | 7.55 ↑ % | -8.30 ↓ % | 1.19 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126042661 | -0.50 ↓ % | 7.67 ↑ % | 2.20 ↑ % | 1.19 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.435 | -0.53 ↓ % | 3.54 ↑ % | 0.13 ↑ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3878437734 | -0.24 ↓ % | 6.00 ↑ % | -0.70 ↓ % | 1.11 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -1.20 ↓ % | -1.74 ↓ % | -10.87 ↓ % | 1.01 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569400618 | -0.48 ↓ % | -1.20 ↓ % | 0.16 ↑ % | 945.63 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1000625485 | -0.28 ↓ % | 4.54 ↑ % | -17.11 ↓ % | 823.01 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8066 | -0.85 ↓ % | 10.14 ↑ % | 76.75 ↑ % | 806.56 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292118304 | -0.80 ↓ % | -0.63 ↓ % | -8.26 ↓ % | 795.52 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093332548 | 0.02 ↑ % | 4.29 ↑ % | -3.63 ↓ % | 792.15 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.830 | -0.58 ↓ % | 2.31 ↑ % | -5.18 ↓ % | 786.65 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.71 ↓ % | 4.06 ↑ % | -4.61 ↓ % | 786.47 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.67 | -0.74 ↓ % | 2.15 ↑ % | -8.76 ↓ % | 768.72 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846703192 | -0.52 ↓ % | 1.88 ↑ % | -9.29 ↓ % | 752.29 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3716 | -0.71 ↓ % | 1.71 ↑ % | -5.55 ↓ % | 711.44 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8944 | -0.61 ↓ % | 2.47 ↑ % | -7.03 ↓ % | 674.32 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 665.06 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7398 | -1.09 ↓ % | 12.30 ↑ % | 18.35 ↑ % | 660.73 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330868073 | 0.03 ↑ % | -1.57 ↓ % | -10.16 ↓ % | 659.56 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8404 | -0.95 ↓ % | 4.03 ↑ % | -8.66 ↓ % | 655.31 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071658391 | -0.40 ↓ % | -0.01 ↓ % | -11.72 ↓ % | 616.15 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017166560 | -1.05 ↓ % | -1.61 ↓ % | -20.20 ↓ % | 607.70 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8354 | 0.22 ↑ % | 2.78 ↑ % | -6.22 ↓ % | 539.78 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0920372448 | -0.86 ↓ % | 0.90 ↑ % | -18.94 ↓ % | 536.28 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058142 | -0.21 ↓ % | 1.28 ↑ % | -10.71 ↓ % | 511.62 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285480746 | -1.17 ↓ % | -0.91 ↓ % | 3.64 ↑ % | 502.45 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.07 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.00 | -0.26 ↓ % | 6.91 ↑ % | 20.10 ↑ % | 484.14 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2631260360 | -0.72 ↓ % | 11.98 ↑ % | 9.47 ↑ % | 473.63 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1463449285 | -0.78 ↓ % | 3.56 ↑ % | -10.55 ↓ % | 474.73 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1789 | 0.05 ↑ % | 0.11 ↑ % | -0.46 ↓ % | 460.63 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0669857107 | -0.49 ↓ % | 2.01 ↑ % | -10.21 ↓ % | 451.04 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4710 | -0.97 ↓ % | -1.58 ↓ % | -5.08 ↓ % | 443.26 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2423312997 | -0.18 ↓ % | 4.32 ↑ % | -7.79 ↓ % | 439.74 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6511 | -1.22 ↓ % | 12.52 ↑ % | 1.22 ↑ % | 427.31 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.89 | -0.85 ↓ % | 4.33 ↑ % | -12.57 ↓ % | 414.50 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065704306 | -0.99 ↓ % | 5.72 ↑ % | -7.96 ↓ % | 413.02 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0460518967 | 0.12 ↑ % | 2.70 ↑ % | 7.49 ↑ % | 405.95 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2249 | -0.67 ↓ % | 1.23 ↑ % | -5.96 ↓ % | 405.21 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3718713748 | -0.71 ↓ % | 1.31 ↑ % | -6.33 ↓ % | 400.33 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 385.72 Million Dollars | 411.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5086 | -0.77 ↓ % | 15.52 ↑ % | 6.28 ↑ % | 378.46 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0157 | -1.22 ↓ % | 0.88 ↑ % | -10.99 ↓ % | 356.35 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4251 | -0.46 ↓ % | 5.93 ↑ % | -9.11 ↓ % | 356.27 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 95 | 0.1411008340 | 0.08 ↑ % | 9.87 ↑ % | -20.14 ↓ % | 355.02 Million Dollars | 35.38 Million Dollars | 0.0000000000 | |
| 96 | 0.1536447214 | -0.56 ↓ % | 1.39 ↑ % | -10.09 ↓ % | 348.61 Million Dollars | 32.39 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334110682 | -0.70 ↓ % | -1.33 ↓ % | -17.79 ↓ % | 343.99 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2334760067 | -0.08 ↓ % | 6.45 ↑ % | -7.08 ↓ % | 342.61 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540138095 | -0.24 ↓ % | 3.10 ↑ % | -6.21 ↓ % | 337.73 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.21 ↓ % | 0.01 ↑ % | -3.28 ↓ % | 329.89 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
