Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,112.24 | -0.07 ↓ % | 1.11 ↑ % | -2.44 ↓ % | 1,759.12 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.49 | -0.13 ↓ % | 2.08 ↑ % | -3.55 ↓ % | 359.73 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 89.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.25 | 0.00 ↓ % | 2.01 ↑ % | -3.49 ↓ % | 117.94 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8999 | 0.18 ↑ % | 2.91 ↑ % | -6.23 ↓ % | 115.08 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | 0.28 ↑ % | 3.33 ↑ % | -5.08 ↓ % | 70.86 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794611128 | -0.13 ↓ % | 0.19 ↑ % | 1.85 ↑ % | 26.46 Billion Dollars | 546.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309703638 | -0.02 ↓ % | 3.81 ↑ % | -4.76 ↓ % | 22.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3726449155 | -0.45 ↓ % | 3.03 ↑ % | -9.02 ↓ % | 13.39 Billion Dollars | 516.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.67 | -1.10 ↓ % | 2.45 ↑ % | 4.08 ↑ % | 12.05 Billion Dollars | 656.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.03 ↓ % | 1.81 ↑ % | -8.86 ↓ % | 8.85 Billion Dollars | 487.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.58 | 0.70 ↑ % | 5.78 ↑ % | -13.41 ↓ % | 8.28 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.41 | 1.86 ↑ % | 6.59 ↑ % | 10.32 ↑ % | 8.27 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.909 | -0.27 ↓ % | 8.41 ↑ % | -16.70 ↓ % | 7.29 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.43 | -1.19 ↓ % | 10.41 ↑ % | -4.98 ↓ % | 7.24 Billion Dollars | 744.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191376399 | -0.26 ↓ % | 3.30 ↑ % | -8.44 ↓ % | 7.10 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.67 | -0.57 ↓ % | 1.02 ↑ % | -6.95 ↓ % | 5.88 Billion Dollars | 359.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4619 | -0.17 ↓ % | 5.83 ↑ % | -7.47 ↓ % | 5.46 Billion Dollars | 754.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.14 ↓ % | 3.71 ↑ % | -7.74 ↓ % | 5.24 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108392258 | -0.04 ↓ % | 3.15 ↑ % | -11.88 ↓ % | 4.74 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074201 | -0.53 ↓ % | 1.66 ↑ % | -11.19 ↓ % | 4.37 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0960259322 | -0.42 ↓ % | 4.28 ↑ % | -4.60 ↓ % | 3.70 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1372 | -0.13 ↓ % | -2.15 ↓ % | -9.05 ↓ % | 3.70 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4684 | -0.45 ↓ % | 1.04 ↑ % | -9.65 ↓ % | 3.60 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344278311 | -0.21 ↓ % | 4.17 ↑ % | -6.88 ↓ % | 3.59 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.299 | 0.44 ↑ % | 4.30 ↑ % | -1.99 ↓ % | 3.34 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0857923815 | 1.57 ↑ % | 12.14 ↑ % | 21.22 ↑ % | 3.12 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8315 | -0.17 ↓ % | 2.35 ↑ % | -10.11 ↓ % | 3.02 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.46 | 0.37 ↑ % | 1.13 ↑ % | -6.62 ↓ % | 2.78 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 716.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.461 | -0.41 ↓ % | 0.49 ↑ % | -3.90 ↓ % | 2.41 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.90 | -0.31 ↓ % | 0.28 ↑ % | -23.07 ↓ % | 2.39 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | 0.10 ↑ % | 1.13 ↑ % | -6.14 ↓ % | 2.27 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5088 | -0.29 ↓ % | 1.62 ↑ % | -8.68 ↓ % | 1.94 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.23 ↓ % | 3.19 ↑ % | -5.88 ↓ % | 1.91 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7241 | 1.67 ↑ % | 4.75 ↑ % | -23.83 ↓ % | 1.81 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2101959986 | -0.08 ↓ % | 2.65 ↑ % | 0.94 ↑ % | 1.76 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3686 | -0.08 ↓ % | -12.28 ↓ % | -15.80 ↓ % | 1.71 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040523 | -0.79 ↓ % | 5.77 ↑ % | -7.74 ↓ % | 1.70 Billion Dollars | 376.74 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.24 | 0.01 ↑ % | 0.53 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110247918 | 0.43 ↑ % | 5.79 ↑ % | -15.00 ↓ % | 1.62 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.887 | -0.73 ↓ % | 0.72 ↑ % | -11.86 ↓ % | 1.58 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.33 | 0.02 ↑ % | 0.62 ↑ % | 1.03 ↑ % | 1.53 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615090372 | 1.35 ↑ % | 4.78 ↑ % | 6.67 ↑ % | 1.41 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.14 ↑ % | 2.10 ↑ % | 1.14 ↑ % | 1.40 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5157 | -0.21 ↓ % | 3.46 ↑ % | -12.60 ↓ % | 1.28 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3944605415 | -0.04 ↓ % | 4.07 ↑ % | -14.69 ↓ % | 1.25 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6311 | 0.42 ↑ % | 9.39 ↑ % | -2.25 ↓ % | 1.22 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433710803 | -0.16 ↓ % | 3.91 ↑ % | -6.30 ↓ % | 1.17 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092007724 | 0.29 ↑ % | 3.09 ↑ % | -9.27 ↓ % | 1.15 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0657759967 | -2.36 ↓ % | 2.04 ↑ % | 29.23 ↑ % | 1.09 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898276948 | -0.34 ↓ % | 4.64 ↑ % | -8.55 ↓ % | 1.09 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.15 ↓ % | 0.76 ↑ % | -8.87 ↓ % | 1.02 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134968972 | 0.04 ↑ % | 2.79 ↑ % | -6.60 ↓ % | 1.00 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9728 | 0.35 ↑ % | 3.73 ↑ % | -8.94 ↓ % | 954.10 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2947 | -0.36 ↓ % | 4.65 ↑ % | -4.07 ↓ % | 942.31 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115063447 | 0.22 ↑ % | 3.61 ↑ % | -7.17 ↓ % | 926.31 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106132335 | -0.38 ↓ % | 4.81 ↑ % | -9.75 ↓ % | 912.58 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.71 | -0.12 ↓ % | -0.24 ↓ % | -10.32 ↓ % | 889.84 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0480856844 | 0.28 ↑ % | 3.84 ↑ % | -2.54 ↓ % | 890.80 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.04 ↑ % | 2.10 ↑ % | -1.09 ↓ % | 824.02 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 803.42 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.936 | 0.27 ↑ % | -1.53 ↓ % | -5.23 ↓ % | 738.24 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113121004 | 0.11 ↑ % | 0.24 ↑ % | -14.29 ↓ % | 722.54 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019758343 | -0.21 ↓ % | 3.31 ↑ % | -28.83 ↓ % | 699.45 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081930 | -0.23 ↓ % | 3.80 ↑ % | -12.39 ↓ % | 679.14 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2871 | 0.29 ↑ % | 5.16 ↑ % | -17.39 ↓ % | 667.49 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8236 | 0.05 ↑ % | -0.80 ↓ % | -17.84 ↓ % | 613.17 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1916182396 | 0.27 ↑ % | 7.10 ↑ % | -6.42 ↓ % | 601.10 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9232 | 0.16 ↑ % | 0.46 ↑ % | -5.58 ↓ % | 596.55 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093046542 | -0.03 ↓ % | 2.76 ↑ % | -14.56 ↓ % | 584.89 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6401 | -0.50 ↓ % | 0.47 ↑ % | -12.84 ↓ % | 557.25 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769096638 | -0.28 ↓ % | 3.80 ↑ % | -10.99 ↓ % | 538.34 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 517.86 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3479124336 | 0.14 ↑ % | -0.38 ↓ % | -13.47 ↓ % | 495.98 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.05 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.25 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5499 | -0.31 ↓ % | 5.10 ↑ % | -7.31 ↓ % | 491.41 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7485 | -0.24 ↓ % | 5.16 ↑ % | -6.97 ↓ % | 488.60 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.65 | 0.52 ↑ % | 5.87 ↑ % | -16.41 ↓ % | 484.00 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 86 | 0.2076886514 | -0.14 ↓ % | 2.80 ↑ % | -13.40 ↓ % | 480.19 Million Dollars | 67.65 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.785 | 0.08 ↑ % | 4.20 ↑ % | -11.82 ↓ % | 478.37 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4446314876 | 0.66 ↑ % | 2.07 ↑ % | -10.83 ↓ % | 475.43 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.67 ↑ % | 5.71 ↑ % | -11.50 ↓ % | 464.23 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2556668907 | -0.01 ↓ % | 3.08 ↑ % | -11.35 ↓ % | 463.93 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5050 | 0.36 ↑ % | 3.88 ↑ % | -16.93 ↓ % | 460.46 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049731658 | -0.07 ↓ % | 0.14 ↑ % | -5.30 ↓ % | 459.09 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4906684210 | 0.44 ↑ % | 2.53 ↑ % | -16.14 ↓ % | 456.81 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2293117885 | 0.82 ↑ % | 2.67 ↑ % | -16.34 ↓ % | 456.09 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2104 | 0.79 ↑ % | 1.29 ↑ % | 5.78 ↑ % | 453.92 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3856554703 | -2.80 ↓ % | -0.05 ↓ % | -5.85 ↓ % | 419.78 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816581590 | 0.23 ↑ % | -1.29 ↓ % | -22.35 ↓ % | 405.41 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4721023558 | -0.23 ↓ % | 2.29 ↑ % | -19.37 ↓ % | 404.28 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372874083 | -0.22 ↓ % | 2.16 ↑ % | -9.29 ↓ % | 397.33 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0395916065 | 0.04 ↑ % | -0.73 ↓ % | 3.93 ↑ % | 391.96 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
