Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,112.63 | -0.77 ↓ % | 1.74 ↑ % | 7.89 ↑ % | 1,462.45 Billion Dollars | 41.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.38 | -0.54 ↓ % | 6.00 ↑ % | 12.48 ↑ % | 270.76 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 88.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.40 | -0.45 ↓ % | 1.67 ↑ % | 7.98 ↑ % | 92.10 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4685 | -1.09 ↓ % | 3.87 ↑ % | 9.11 ↑ % | 89.91 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.20 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.87 | -0.86 ↓ % | 4.89 ↑ % | 11.01 ↑ % | 53.06 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968574863 | 0.06 ↑ % | -0.01 ↓ % | 3.14 ↑ % | 28.13 Billion Dollars | 437.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003872122 | -1.78 ↓ % | 4.06 ↑ % | 11.00 ↑ % | 16.98 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2850405594 | -2.05 ↓ % | 7.14 ↑ % | 11.34 ↑ % | 10.29 Billion Dollars | 815.05 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.22 | 0.97 ↑ % | 4.91 ↑ % | 26.33 ↑ % | 10.09 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.52 | -0.37 ↓ % | 0.46 ↑ % | 4.97 ↑ % | 9.41 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.999 | -0.82 ↓ % | -0.85 ↓ % | -0.63 ↓ % | 8.29 Billion Dollars | 705.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.596 | -1.14 ↓ % | 3.44 ↑ % | 9.68 ↑ % | 6.79 Billion Dollars | 884.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.57 | 0.78 ↑ % | 2.05 ↑ % | 4.47 ↑ % | 6.71 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1715060282 | -1.21 ↓ % | 2.59 ↑ % | 14.94 ↑ % | 5.66 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1484880714 | 0.01 ↑ % | -2.03 ↓ % | 0.64 ↑ % | 5.65 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.25 | -1.27 ↓ % | 4.75 ↑ % | 12.91 ↑ % | 4.43 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.28 | -0.36 ↓ % | 3.39 ↑ % | 7.26 ↑ % | 4.41 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977269133 | -1.26 ↓ % | 1.76 ↑ % | 2.51 ↑ % | 4.23 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0535 | -1.65 ↓ % | 4.66 ↑ % | 16.24 ↑ % | 4.11 Billion Dollars | 580.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.32 | -1.21 ↓ % | 1.49 ↑ % | 12.63 ↑ % | 3.84 Billion Dollars | 394.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062467 | -2.02 ↓ % | 6.67 ↑ % | 17.28 ↑ % | 3.68 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3272 | 0.44 ↑ % | 2.68 ↑ % | -0.05 ↓ % | 3.26 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787009513 | -0.60 ↓ % | 1.55 ↑ % | 5.00 ↑ % | 3.24 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.72 | 0.91 ↑ % | 3.63 ↑ % | 41.35 ↑ % | 2.99 Billion Dollars | 610.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051254751 | -0.48 ↓ % | 1.31 ↑ % | 5.55 ↑ % | 2.91 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,955.85 | -0.12 ↓ % | -0.66 ↓ % | -2.22 ↓ % | 2.80 Billion Dollars | 438.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6030 | 0.98 ↑ % | 12.96 ↑ % | 8.08 ↑ % | 2.68 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8004 | -0.38 ↓ % | 2.32 ↑ % | 21.55 ↑ % | 2.62 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.054 | -0.81 ↓ % | 2.06 ↑ % | 6.46 ↑ % | 2.57 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.35 | -0.14 ↓ % | -0.65 ↓ % | -2.46 ↓ % | 2.49 Billion Dollars | 294.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.44 | -0.09 ↓ % | 0.60 ↑ % | -0.40 ↓ % | 2.05 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1989296968 | -1.08 ↓ % | 3.67 ↑ % | -6.11 ↓ % | 1.93 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4732 | -0.45 ↓ % | -0.04 ↓ % | -3.84 ↓ % | 1.88 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.64 | -0.54 ↓ % | 5.26 ↑ % | 11.40 ↑ % | 1.82 Billion Dollars | 594.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7253 | -0.46 ↓ % | 1.19 ↑ % | 3.20 ↑ % | 1.80 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3737 | -1.80 ↓ % | 1.91 ↑ % | 10.73 ↑ % | 1.77 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709293409 | 0.66 ↑ % | -5.55 ↓ % | -4.01 ↓ % | 1.63 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039210 | -2.88 ↓ % | 15.86 ↑ % | 20.14 ↑ % | 1.62 Billion Dollars | 698.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.180 | 0.06 ↑ % | 0.14 ↑ % | 1.21 ↑ % | 1.53 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.694 | -0.52 ↓ % | 0.37 ↑ % | 8.71 ↑ % | 1.48 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.961 | -1.04 ↓ % | 7.71 ↑ % | 10.32 ↑ % | 1.40 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2797170940 | -0.84 ↓ % | 5.41 ↑ % | 11.97 ↑ % | 1.36 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3838885838 | -0.58 ↓ % | 6.63 ↑ % | 5.69 ↑ % | 1.12 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.348 | -0.47 ↓ % | 1.27 ↑ % | 4.15 ↑ % | 1.10 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999586049 | -0.32 ↓ % | 4.41 ↑ % | 3.63 ↑ % | 1.06 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168119767 | -0.86 ↓ % | 7.35 ↑ % | 15.00 ↑ % | 991.99 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8588 | -0.61 ↓ % | 1.83 ↑ % | 34.56 ↑ % | 964.24 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9045 | -0.12 ↓ % | 3.04 ↑ % | 9.67 ↑ % | 948.58 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.923 | -1.99 ↓ % | -2.16 ↓ % | 32.03 ↑ % | 912.20 Million Dollars | 509.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324785988 | 0.16 ↑ % | 6.07 ↑ % | 8.76 ↑ % | 886.18 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512513871 | -0.71 ↓ % | 0.80 ↑ % | -7.42 ↓ % | 851.15 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946640544 | -0.54 ↓ % | 4.25 ↑ % | 13.89 ↑ % | 841.60 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.296 | -0.46 ↓ % | 1.75 ↑ % | 3.46 ↑ % | 840.40 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.85 | -0.28 ↓ % | 1.03 ↑ % | 8.24 ↑ % | 819.10 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9874 | -0.70 ↓ % | 6.58 ↑ % | 4.52 ↑ % | 783.33 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8979 | -0.58 ↓ % | 2.41 ↑ % | -2.74 ↓ % | 766.50 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087776172 | -0.31 ↓ % | 0.60 ↑ % | -1.17 ↓ % | 748.05 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9428 | -0.79 ↓ % | 6.23 ↑ % | -0.51 ↓ % | 718.26 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020997570 | 0.14 ↑ % | 4.27 ↑ % | 8.40 ↑ % | 697.32 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.171 | 0.04 ↑ % | 7.53 ↑ % | 9.92 ↑ % | 661.00 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076502679 | -0.73 ↓ % | 5.99 ↑ % | 9.73 ↑ % | 657.81 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0325324540 | 0.19 ↑ % | 2.46 ↑ % | 3.20 ↑ % | 648.63 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083034246 | -0.81 ↓ % | 6.23 ↑ % | 11.76 ↑ % | 643.22 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282452164 | 1.29 ↑ % | -0.63 ↓ % | 5.34 ↑ % | 590.73 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9119 | -0.56 ↓ % | 0.88 ↑ % | 3.55 ↑ % | 589.25 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1679862831 | -0.97 ↓ % | 5.13 ↑ % | 2.66 ↑ % | 587.51 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065828 | -2.94 ↓ % | 9.82 ↑ % | 15.21 ↑ % | 579.26 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0079855068 | -1.28 ↓ % | 8.85 ↑ % | 18.72 ↑ % | 501.97 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5122 | -0.27 ↓ % | 6.06 ↑ % | 12.13 ↑ % | 498.24 Million Dollars | 193.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.30 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7523 | -1.12 ↓ % | 2.41 ↑ % | 14.59 ↑ % | 493.73 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0540543654 | 0.13 ↑ % | 1.77 ↑ % | 7.46 ↑ % | 476.50 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 83 | 0.2100345134 | 1.18 ↑ % | 11.46 ↑ % | 46.26 ↑ % | 474.71 Million Dollars | 194.57 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 27.22 | -0.12 ↓ % | 0.83 ↑ % | -4.22 ↓ % | 471.61 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2583288435 | -0.91 ↓ % | 2.08 ↑ % | 0.37 ↑ % | 468.77 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.91 | 0.26 ↑ % | -2.17 ↓ % | 88.18 ↑ % | 468.71 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683754469 | -0.80 ↓ % | 2.94 ↑ % | 9.16 ↑ % | 468.68 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1438 | 0.09 ↑ % | 0.28 ↑ % | -0.77 ↓ % | 447.10 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.36 | -1.26 ↓ % | 1.88 ↑ % | 7.78 ↑ % | 433.90 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.108 | 0.49 ↑ % | -4.89 ↓ % | 11.05 ↑ % | 427.70 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5711 | -0.63 ↓ % | 4.08 ↑ % | 6.17 ↑ % | 424.94 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3940240585 | -0.46 ↓ % | 3.82 ↑ % | 7.56 ↑ % | 424.99 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398550248 | 0.67 ↑ % | 4.53 ↑ % | 6.94 ↑ % | 411.79 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2099470440 | 0.90 ↑ % | -5.32 ↓ % | -25.86 ↓ % | 377.90 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 376.17 Million Dollars | 402.19 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 137.94 | -0.20 ↓ % | 5.07 ↑ % | 9.97 ↑ % | 364.06 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455060543 | -0.96 ↓ % | 4.03 ↑ % | 3.26 ↑ % | 361.99 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3607284645 | -1.76 ↓ % | -2.95 ↓ % | 11.94 ↑ % | 360.73 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003513 | -0.17 ↓ % | 2.00 ↑ % | 8.86 ↑ % | 346.73 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549725819 | -0.15 ↓ % | 2.05 ↑ % | 8.98 ↑ % | 344.60 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
