Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,929.11 | 0.39 ↑ % | -3.06 ↓ % | -3.79 ↓ % | 1,318.15 Billion Dollars | 34.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.17 | 0.26 ↑ % | -4.64 ↓ % | -4.31 ↓ % | 227.53 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.58 Billion Dollars | 67.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3742 | 0.49 ↑ % | -3.36 ↓ % | -5.95 ↓ % | 83.85 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.33 | 0.01 ↑ % | -3.73 ↓ % | -2.20 ↓ % | 81.72 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.45 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.43 | 0.45 ↑ % | -7.02 ↓ % | -6.78 ↓ % | 45.15 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877855024 | 0.09 ↑ % | -0.07 ↓ % | 2.92 ↑ % | 27.26 Billion Dollars | 533.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950200996 | 0.57 ↑ % | -2.38 ↓ % | -6.74 ↓ % | 16.04 Billion Dollars | 809.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.07 | 0.35 ↑ % | -6.63 ↓ % | -2.51 ↓ % | 10.86 Billion Dollars | 409.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667775636 | 0.30 ↑ % | -3.41 ↓ % | -4.75 ↓ % | 9.62 Billion Dollars | 372.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.220 | 3.48 ↑ % | 0.89 ↑ % | -3.18 ↓ % | 7.57 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.79 | -0.01 ↓ % | -5.83 ↓ % | -6.20 ↓ % | 7.19 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1621611858 | 0.18 ↑ % | 1.10 ↑ % | 1.38 ↑ % | 6.13 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.369 | 0.27 ↑ % | -5.46 ↓ % | -4.45 ↓ % | 5.93 Billion Dollars | 555.90 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.49 | 0.94 ↑ % | -0.83 ↓ % | 0.34 ↑ % | 5.86 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1533568639 | -0.04 ↓ % | -1.52 ↓ % | -8.89 ↓ % | 5.04 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957955239 | -0.08 ↓ % | -2.86 ↓ % | -3.87 ↓ % | 4.12 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.69 | -0.45 ↓ % | -3.83 ↓ % | -13.62 ↓ % | 4.05 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.14 | 0.09 ↑ % | -4.80 ↓ % | -3.67 ↓ % | 4.01 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.578 | 0.14 ↑ % | -4.89 ↓ % | -7.31 ↓ % | 3.70 Billion Dollars | 258.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060953 | 0.21 ↑ % | -2.51 ↓ % | -7.80 ↓ % | 3.59 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8954 | 0.26 ↑ % | -4.38 ↓ % | -6.91 ↓ % | 3.44 Billion Dollars | 425.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3399 | 0.14 ↑ % | 1.11 ↑ % | -7.00 ↓ % | 3.28 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151767634 | 1.06 ↑ % | -2.29 ↓ % | 15.02 ↑ % | 3.19 Billion Dollars | 291.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747622821 | 0.41 ↑ % | -2.59 ↓ % | -6.29 ↓ % | 3.07 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,117.31 | -0.31 ↓ % | 0.39 ↑ % | 2.69 ↑ % | 2.67 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.26 | -0.28 ↓ % | 0.33 ↑ % | 2.81 ↑ % | 2.36 Billion Dollars | 276.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.359 | 0.01 ↑ % | -6.15 ↓ % | -4.95 ↓ % | 2.13 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2751 | 0.08 ↑ % | -5.09 ↓ % | -5.55 ↓ % | 2.13 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5927 | 0.20 ↑ % | -6.05 ↓ % | -6.19 ↓ % | 1.93 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.12 | -0.20 ↓ % | -5.59 ↓ % | -8.93 ↓ % | 1.81 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3959 | 0.24 ↑ % | 2.57 ↑ % | 7.92 ↑ % | 1.77 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.78 | -0.70 ↓ % | -3.62 ↓ % | -9.21 ↓ % | 1.76 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6980 | -1.08 ↓ % | -1.44 ↓ % | -1.78 ↓ % | 1.73 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040350 | 0.58 ↑ % | -1.66 ↓ % | -9.82 ↓ % | 1.67 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.27 | 0.35 ↑ % | -2.72 ↓ % | -3.43 ↓ % | 1.60 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.242 | 0.22 ↑ % | -3.65 ↓ % | -5.36 ↓ % | 1.57 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1582436625 | 0.42 ↑ % | -3.35 ↓ % | -7.70 ↓ % | 1.46 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0618495380 | 0.37 ↑ % | -4.90 ↓ % | -7.95 ↓ % | 1.43 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0054 | -0.43 ↓ % | -2.67 ↓ % | -3.63 ↓ % | 1.30 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.298 | -0.14 ↓ % | -5.94 ↓ % | -4.61 ↓ % | 1.29 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2535686237 | -0.14 ↓ % | -3.65 ↓ % | -7.71 ↓ % | 1.23 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.075 | 0.34 ↑ % | -6.29 ↓ % | -12.82 ↓ % | 1.14 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.12 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1058687097 | 0.30 ↑ % | -1.53 ↓ % | -0.21 ↓ % | 1.12 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.210 | -0.61 ↓ % | -4.25 ↓ % | 3.80 ↑ % | 1.09 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.258 | 0.26 ↑ % | -3.02 ↓ % | -0.78 ↓ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3754974546 | -0.15 ↓ % | -2.18 ↓ % | -6.78 ↓ % | 1.07 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583670776 | 1.16 ↑ % | 0.25 ↑ % | 5.29 ↑ % | 969.33 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302855077 | -0.19 ↓ % | -2.13 ↓ % | -4.09 ↓ % | 824.59 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0989894114 | -0.27 ↓ % | -4.61 ↓ % | -17.34 ↓ % | 814.19 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.947 | 0.33 ↑ % | -4.20 ↓ % | -1.89 ↓ % | 800.19 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091899289 | -0.03 ↓ % | -2.73 ↓ % | -5.48 ↓ % | 779.74 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.41 | 1.06 ↑ % | -1.80 ↓ % | -7.23 ↓ % | 777.55 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.284 | -0.25 ↓ % | -4.46 ↓ % | -6.44 ↓ % | 763.49 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851285039 | -0.15 ↓ % | -3.57 ↓ % | -10.69 ↓ % | 755.98 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3819 | -0.87 ↓ % | -4.00 ↓ % | -3.32 ↓ % | 716.81 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9063 | 0.31 ↑ % | -4.73 ↓ % | -6.15 ↓ % | 683.32 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.6801 | 1.40 ↑ % | 19.22 ↑ % | -4.65 ↓ % | 680.13 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019094937 | 0.03 ↑ % | -8.72 ↓ % | -12.58 ↓ % | 675.96 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0333943604 | -0.77 ↓ % | -5.67 ↓ % | -9.00 ↓ % | 665.67 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 664.92 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8400 | 0.28 ↑ % | -2.23 ↓ % | -8.38 ↓ % | 654.84 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073527773 | 0.11 ↑ % | -3.02 ↓ % | -10.85 ↓ % | 632.23 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5683 | 0.66 ↑ % | -3.19 ↓ % | 10.48 ↑ % | 595.63 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8413 | 0.67 ↑ % | -5.66 ↓ % | 0.51 ↑ % | 543.60 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0930779036 | -0.15 ↓ % | -3.02 ↓ % | -17.96 ↓ % | 542.34 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059722 | 0.09 ↑ % | -3.02 ↓ % | -9.27 ↓ % | 525.53 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0294088383 | 0.76 ↑ % | 2.91 ↑ % | 6.56 ↑ % | 517.60 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.18 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2645107505 | 1.85 ↑ % | 11.27 ↑ % | 29.00 ↑ % | 476.12 Million Dollars | 230.85 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1462902688 | 0.37 ↑ % | -6.08 ↓ % | -8.61 ↓ % | 474.55 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5595 | 1.17 ↑ % | -10.07 ↓ % | -6.33 ↓ % | 469.83 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1821 | -0.01 ↓ % | 0.35 ↑ % | -0.33 ↓ % | 460.39 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0676897216 | 0.19 ↑ % | -3.33 ↓ % | -9.09 ↓ % | 455.78 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.74 | -0.57 ↓ % | -4.45 ↓ % | 9.39 ↑ % | 445.11 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2386528460 | 0.19 ↑ % | -4.36 ↓ % | -9.70 ↓ % | 433.06 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2564 | 0.02 ↑ % | -4.28 ↓ % | -3.41 ↓ % | 415.62 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | 1.00 ↑ % | -4.59 ↓ % | -11.12 ↓ % | 413.20 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064452008 | 0.11 ↑ % | -4.01 ↓ % | -10.19 ↓ % | 405.15 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3695024484 | -0.01 ↓ % | -3.82 ↓ % | -7.47 ↓ % | 397.70 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6056 | 0.29 ↑ % | -4.23 ↓ % | -4.13 ↓ % | 397.41 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 394.17 Million Dollars | 347.61 Million Dollars | 0.0000000000 |
| 91 | 0.1628268888 | 0.99 ↑ % | -1.52 ↓ % | -26.66 ↓ % | 392.53 Million Dollars | 30.83 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0440018131 | 0.53 ↑ % | 3.16 ↑ % | 5.00 ↑ % | 387.88 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0470 | -0.05 ↓ % | -3.18 ↓ % | -6.24 ↓ % | 367.26 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 94 | 0.1569833017 | 0.41 ↑ % | -3.46 ↓ % | -8.47 ↓ % | 356.19 Million Dollars | 35.15 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4031 | 0.25 ↑ % | -6.78 ↓ % | -14.81 ↓ % | 350.76 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0337343666 | 0.09 ↑ % | -1.26 ↓ % | -17.01 ↓ % | 347.20 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.423 | 0.25 ↑ % | -6.29 ↓ % | 9.42 ↑ % | 342.24 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0540667891 | 0.71 ↑ % | -4.44 ↓ % | -4.33 ↓ % | 337.98 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279291876 | 0.61 ↑ % | -2.68 ↓ % | -9.76 ↓ % | 334.53 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.02 ↑ % | 0.41 ↑ % | -1.24 ↓ % | 331.41 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
