Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,951.99 | -0.05 ↓ % | -0.50 ↓ % | 5.19 ↑ % | 1,896.83 Billion Dollars | 33.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,272.92 | -0.18 ↓ % | -0.59 ↓ % | 6.31 ↑ % | 395.02 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.75 Billion Dollars | 76.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.78 | -0.02 ↓ % | 0.32 ↑ % | 4.29 ↑ % | 126.92 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.20 ↑ % | -0.51 ↓ % | -1.44 ↓ % | 124.64 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.16 | 0.43 ↑ % | 1.86 ↑ % | 6.16 ↑ % | 81.50 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083951242 | 0.27 ↑ % | -0.45 ↓ % | 3.57 ↑ % | 29.21 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371403558 | 0.00 ↑ % | -1.96 ↓ % | -1.70 ↓ % | 23.09 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866555255 | 0.04 ↑ % | -1.38 ↓ % | -0.94 ↓ % | 13.90 Billion Dollars | 507.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.30 | -0.54 ↓ % | 3.36 ↑ % | -4.78 ↓ % | 12.00 Billion Dollars | 655.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.30 | -1.54 ↓ % | -10.76 ↓ % | 39.32 ↑ % | 11.70 Billion Dollars | 316.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.01 ↑ % | -0.62 ↓ % | 3.79 ↑ % | 9.62 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.03 ↓ % | 0.15 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.82 | -0.45 ↓ % | -0.56 ↓ % | -1.15 ↓ % | 7.50 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2230065869 | 0.22 ↑ % | -1.57 ↓ % | -1.65 ↓ % | 7.23 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.52 | 0.50 ↑ % | -0.61 ↓ % | -2.75 ↓ % | 6.82 Billion Dollars | 500.44 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7642 | 0.29 ↑ % | -0.45 ↓ % | -1.76 ↓ % | 6.69 Billion Dollars | 752.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | 0.08 ↑ % | -2.48 ↓ % | -2.49 ↓ % | 5.77 Billion Dollars | 326.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.17 | 0.22 ↑ % | 3.03 ↑ % | -8.40 ↓ % | 5.69 Billion Dollars | 658.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167129143 | 0.28 ↑ % | -0.93 ↓ % | -1.60 ↓ % | 4.99 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083443 | 0.44 ↑ % | -0.13 ↓ % | -2.64 ↓ % | 4.92 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1238888848 | 1.31 ↑ % | -7.48 ↓ % | -3.13 ↓ % | 4.64 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683961340 | 0.18 ↑ % | 0.60 ↑ % | 2.13 ↑ % | 4.50 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7017 | 0.25 ↑ % | -0.95 ↓ % | -2.03 ↓ % | 4.13 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007975791 | 0.01 ↑ % | -0.24 ↓ % | 0.66 ↑ % | 4.01 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.091 | 0.31 ↑ % | -1.31 ↓ % | 1.31 ↑ % | 3.46 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.238 | 0.20 ↑ % | -1.23 ↓ % | -3.72 ↓ % | 3.33 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9392 | -0.05 ↓ % | -2.35 ↓ % | -1.99 ↓ % | 3.06 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.80 | -0.03 ↓ % | -2.12 ↓ % | -2.04 ↓ % | 2.90 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.89 | 0.05 ↑ % | 0.86 ↑ % | 4.51 ↑ % | 2.63 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | 0.05 ↑ % | 1.51 ↑ % | 7.15 ↑ % | 2.63 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058633 | 0.21 ↑ % | -0.45 ↓ % | -3.97 ↓ % | 2.43 Billion Dollars | 413.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.93 | 0.13 ↑ % | -0.08 ↓ % | 3.79 ↑ % | 2.39 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.141 | -0.30 ↓ % | -1.13 ↓ % | 30.31 ↑ % | 2.27 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6912 | 0.16 ↑ % | -1.15 ↓ % | 0.41 ↑ % | 2.17 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5938 | -0.51 ↓ % | 0.01 ↑ % | -4.55 ↓ % | 2.00 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | 0.04 ↑ % | -0.65 ↓ % | -0.63 ↓ % | 1.93 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,585.70 | -0.01 ↓ % | -0.47 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7060 | -1.08 ↓ % | -0.48 ↓ % | -0.75 ↓ % | 1.76 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,600.87 | 0.03 ↑ % | -0.56 ↓ % | 2.28 ↑ % | 1.76 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169434472 | -0.21 ↓ % | -2.48 ↓ % | -6.47 ↓ % | 1.73 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047515728 | -0.05 ↓ % | 0.81 ↑ % | -1.56 ↓ % | 1.72 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5492 | 0.00 ↓ % | -1.89 ↓ % | -4.73 ↓ % | 1.50 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.64 ↓ % | -0.31 ↓ % | -1.04 ↓ % | 1.50 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1413437421 | 0.42 ↑ % | -6.76 ↓ % | -6.26 ↓ % | 1.49 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645354328 | 0.29 ↑ % | 9.14 ↑ % | 15.40 ↑ % | 1.48 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.525 | -0.40 ↓ % | 0.66 ↑ % | 13.45 ↑ % | 1.39 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7699 | 0.10 ↑ % | -0.80 ↓ % | -1.57 ↓ % | 1.35 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445247547 | -0.02 ↓ % | -1.85 ↓ % | -4.66 ↓ % | 1.21 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2068448723 | 0.13 ↑ % | -0.20 ↓ % | 0.38 ↑ % | 1.21 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.448 | 0.23 ↑ % | -1.20 ↓ % | -3.80 ↓ % | 1.19 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3759361111 | -0.15 ↓ % | -0.63 ↓ % | -5.94 ↓ % | 1.19 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.38 ↓ % | -0.92 ↓ % | 0.57 ↑ % | 1.19 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.218 | -0.29 ↓ % | 0.58 ↑ % | -2.60 ↓ % | 1.15 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1264324699 | 0.67 ↑ % | -1.20 ↓ % | -4.64 ↓ % | 1.12 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4937 | -0.10 ↓ % | 0.97 ↑ % | 0.83 ↑ % | 1.10 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.57 | -3.03 ↓ % | 4.83 ↑ % | 130.94 ↑ % | 1.10 Billion Dollars | 877.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.348 | 0.13 ↑ % | -0.09 ↓ % | -1.10 ↓ % | 1.07 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635206936 | -0.53 ↓ % | 1.13 ↑ % | -5.42 ↓ % | 1.05 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029319083 | -0.45 ↓ % | 7.18 ↑ % | 22.17 ↑ % | 1.04 Billion Dollars | 264.04 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115033162 | -0.13 ↓ % | -0.16 ↓ % | -1.32 ↓ % | 989.11 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.813 | -0.93 ↓ % | 15.90 ↑ % | 39.24 ↑ % | 980.47 Million Dollars | 168.84 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 967.67 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106620 | 0.71 ↑ % | 2.58 ↑ % | -0.73 ↓ % | 938.20 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110699054 | 0.97 ↑ % | -0.71 ↓ % | -2.32 ↓ % | 917.46 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.08 | 0.41 ↑ % | -0.09 ↓ % | -1.97 ↓ % | 882.28 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439980888 | 0.05 ↑ % | 0.48 ↑ % | -9.18 ↓ % | 839.68 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187911696 | -0.14 ↓ % | -1.29 ↓ % | -1.60 ↓ % | 785.47 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120521789 | 0.26 ↑ % | -0.10 ↓ % | 1.35 ↑ % | 757.60 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -0.31 ↓ % | 0.50 ↑ % | 5.26 ↑ % | 708.65 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2204865146 | 1.45 ↑ % | 1.00 ↑ % | 4.32 ↑ % | 703.44 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3641473926 | 0.53 ↑ % | -0.76 ↓ % | 0.70 ↑ % | 660.78 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6033 | 0.22 ↑ % | 3.93 ↑ % | 3.72 ↑ % | 646.88 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3323003789 | 0.47 ↑ % | -2.01 ↓ % | 6.11 ↑ % | 646.02 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9921 | -0.05 ↓ % | 2.88 ↑ % | 0.70 ↑ % | 641.06 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9738 | -0.21 ↓ % | -1.90 ↓ % | -7.22 ↓ % | 638.95 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 84 | 0.2768248675 | 0.09 ↑ % | 1.68 ↑ % | -1.20 ↓ % | 637.40 Million Dollars | 50.43 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4192054194 | -0.30 ↓ % | 0.81 ↑ % | 3.78 ↑ % | 610.42 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578758421 | -1.01 ↓ % | -2.36 ↓ % | 30.72 ↑ % | 591.54 Million Dollars | 157.93 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 574.54 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2678925908 | 0.43 ↑ % | 1.13 ↑ % | -0.97 ↓ % | 532.83 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5599 | -0.24 ↓ % | -0.88 ↓ % | -4.29 ↓ % | 521.26 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.152 | 0.25 ↑ % | -0.38 ↓ % | -0.07 ↓ % | 515.09 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6041 | 0.28 ↑ % | -1.30 ↓ % | -4.78 ↓ % | 511.37 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3404 | -0.27 ↓ % | -3.92 ↓ % | 10.61 ↑ % | 507.23 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5520 | -0.57 ↓ % | -0.02 ↓ % | 1.09 ↑ % | 504.63 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 503.17 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.29 ↑ % | 494.27 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7378 | 0.00 ↓ % | 1.00 ↑ % | 0.25 ↑ % | 483.09 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5550 | 0.51 ↑ % | 0.03 ↑ % | 1.34 ↑ % | 481.58 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499636 | 0.35 ↑ % | 0.32 ↑ % | -4.93 ↓ % | 476.63 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 99 | 0.2015411181 | -0.78 ↓ % | 2.51 ↑ % | 23.04 ↑ % | 464.62 Million Dollars | 489.71 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1329005708 | 2.16 ↑ % | 3.28 ↑ % | 14.50 ↑ % | 461.35 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
