Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,039.36 | 0.56 ↑ % | -0.43 ↓ % | -1.45 ↓ % | 1,400.88 Billion Dollars | 42.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.59 | 0.76 ↑ % | 0.31 ↑ % | 0.08 ↑ % | 248.82 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 80.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.23 | 0.22 ↑ % | 0.39 ↑ % | 0.24 ↑ % | 88.53 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3727 | 0.12 ↑ % | -0.75 ↓ % | -1.89 ↓ % | 84.05 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.95 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | 0.64 ↑ % | 0.34 ↑ % | -2.53 ↓ % | 49.11 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892793788 | -0.07 ↓ % | -0.43 ↓ % | 2.33 ↑ % | 27.41 Billion Dollars | 472.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935517484 | -0.44 ↓ % | 1.09 ↑ % | 0.62 ↑ % | 14.35 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.27 | 0.07 ↑ % | 2.97 ↑ % | 20.13 ↑ % | 9.59 Billion Dollars | 425.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607475463 | 0.21 ↑ % | -0.60 ↓ % | -2.12 ↓ % | 9.41 Billion Dollars | 389.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.21 | 0.16 ↑ % | -0.17 ↓ % | -0.08 ↓ % | 9.11 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.03 ↓ % | -1.13 ↓ % | 0.90 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.62 | 0.13 ↑ % | 0.62 ↑ % | -2.58 ↓ % | 6.49 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.990 | 0.38 ↑ % | -0.02 ↓ % | -1.33 ↓ % | 6.37 Billion Dollars | 619.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455913389 | -1.02 ↓ % | -1.68 ↓ % | -3.67 ↓ % | 5.54 Billion Dollars | 375.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583856498 | 0.27 ↑ % | -0.34 ↓ % | 2.47 ↑ % | 5.23 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.21 | 0.04 ↑ % | -0.85 ↓ % | -1.77 ↓ % | 4.17 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.554 | 0.37 ↑ % | -0.42 ↓ % | 2.77 ↑ % | 4.13 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937074048 | -0.08 ↓ % | -0.16 ↓ % | -4.64 ↓ % | 4.06 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9653 | -0.24 ↓ % | -0.65 ↓ % | 3.80 ↑ % | 3.76 Billion Dollars | 478.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058410 | -1.27 ↓ % | 0.17 ↑ % | 6.80 ↑ % | 3.44 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.46 | -0.61 ↓ % | -1.73 ↓ % | -9.73 ↓ % | 3.44 Billion Dollars | 301.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3080 | -0.21 ↓ % | -0.47 ↓ % | -2.71 ↓ % | 3.21 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754467884 | -0.03 ↓ % | -0.39 ↓ % | -1.10 ↓ % | 3.10 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,094.06 | -0.04 ↓ % | -0.71 ↓ % | 0.76 ↑ % | 2.88 Billion Dollars | 370.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006234646 | 0.42 ↑ % | -0.94 ↓ % | -1.27 ↓ % | 2.78 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,131.39 | -0.04 ↓ % | -0.75 ↓ % | 0.74 ↑ % | 2.57 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4994 | 0.24 ↑ % | -1.06 ↓ % | 0.73 ↑ % | 2.51 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2579131623 | 2.42 ↑ % | 9.30 ↑ % | 34.41 ↑ % | 2.49 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.886 | 0.18 ↑ % | -0.21 ↓ % | -1.49 ↓ % | 2.46 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7096 | 0.05 ↑ % | 1.33 ↑ % | 1.67 ↑ % | 2.33 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.00 | 1.04 ↑ % | 6.99 ↑ % | 15.06 ↑ % | 2.28 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.32 | -0.71 ↓ % | -1.16 ↓ % | 1.85 ↑ % | 1.98 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4663 | -0.19 ↓ % | 0.43 ↑ % | 1.19 ↑ % | 1.87 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809758149 | 0.08 ↑ % | 6.16 ↑ % | 5.62 ↑ % | 1.87 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | 0.04 ↑ % | 0.42 ↑ % | -2.51 ↓ % | 1.75 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3171 | -0.32 ↓ % | 1.96 ↑ % | 4.65 ↑ % | 1.70 Billion Dollars | 202.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.09 | 1.17 ↑ % | -1.79 ↓ % | -4.61 ↓ % | 1.68 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | -0.20 ↓ % | -0.98 ↓ % | -1.72 ↓ % | 1.51 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.669 | 1.78 ↑ % | -1.48 ↓ % | 7.54 ↑ % | 1.47 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032829 | 0.19 ↑ % | -1.55 ↓ % | -4.20 ↓ % | 1.36 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.159 | 0.03 ↑ % | -1.50 ↓ % | -4.43 ↓ % | 1.27 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548698045 | 0.39 ↑ % | -0.52 ↓ % | -2.01 ↓ % | 1.24 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.961 | 0.21 ↑ % | -0.78 ↓ % | -0.16 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977019160 | 0.25 ↑ % | 0.63 ↑ % | -1.32 ↓ % | 1.04 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3492157806 | -0.14 ↓ % | -2.20 ↓ % | -13.60 ↓ % | 1.02 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8120 | -0.11 ↓ % | -0.89 ↓ % | -0.86 ↓ % | 901.28 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048456488 | 0.93 ↑ % | 0.63 ↑ % | -7.26 ↓ % | 890.37 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304769052 | 0.59 ↑ % | -0.05 ↓ % | -0.72 ↓ % | 831.27 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6008 | 0.72 ↑ % | 5.54 ↑ % | 19.37 ↑ % | 830.40 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.024 | 0.50 ↑ % | 0.08 ↑ % | -1.50 ↓ % | 809.02 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484122260 | 0.91 ↑ % | 0.73 ↑ % | -18.67 ↓ % | 804.00 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9753 | 0.79 ↑ % | 1.06 ↑ % | 2.95 ↑ % | 795.25 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862767897 | 0.40 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 766.88 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.98 | 1.08 ↑ % | 0.72 ↑ % | -3.36 ↓ % | 760.33 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088873287 | 0.16 ↑ % | -0.68 ↓ % | -3.57 ↓ % | 756.69 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9099 | -0.21 ↓ % | -3.15 ↓ % | -6.09 ↓ % | 711.15 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020679259 | 1.38 ↑ % | 1.62 ↑ % | 3.64 ↑ % | 686.75 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0328940728 | -0.24 ↓ % | 2.12 ↑ % | -6.02 ↓ % | 655.82 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8583 | -0.12 ↓ % | -2.40 ↓ % | -13.98 ↓ % | 653.40 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.756 | 0.66 ↑ % | -5.99 ↓ % | -15.18 ↓ % | 640.80 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070608336 | 0.07 ↑ % | -0.56 ↓ % | -1.71 ↓ % | 607.13 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9897 | -1.16 ↓ % | -5.86 ↓ % | 6.88 ↑ % | 605.80 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288508811 | 3.29 ↑ % | -1.93 ↓ % | 3.21 ↑ % | 600.24 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987688190 | 0.37 ↑ % | -1.96 ↓ % | -2.59 ↓ % | 586.60 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9035 | 0.81 ↑ % | -0.15 ↓ % | 3.78 ↑ % | 583.80 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609614997 | 0.07 ↑ % | -2.23 ↓ % | -13.34 ↓ % | 562.94 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059149 | 0.28 ↑ % | -0.93 ↓ % | -1.10 ↓ % | 520.48 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.42 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.17 | -1.50 ↓ % | -4.74 ↓ % | -10.34 ↓ % | 470.55 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527649013 | 0.13 ↑ % | 0.27 ↑ % | 11.09 ↑ % | 465.13 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7056 | 0.22 ↑ % | 1.14 ↑ % | -0.96 ↓ % | 463.08 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3857 | 0.32 ↑ % | 0.74 ↑ % | -0.01 ↓ % | 457.27 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2511703834 | -0.27 ↓ % | -1.40 ↓ % | -3.68 ↓ % | 455.78 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2524948448 | 1.45 ↑ % | -5.65 ↓ % | -4.61 ↓ % | 454.49 Million Dollars | 112.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1522 | 0.03 ↑ % | -0.41 ↓ % | -0.46 ↓ % | 447.86 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070095624 | 0.15 ↑ % | -1.73 ↓ % | 0.53 ↑ % | 440.62 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5696 | 0.06 ↑ % | -1.33 ↓ % | 5.97 ↑ % | 423.80 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626512198 | -0.44 ↓ % | 0.76 ↑ % | -6.07 ↓ % | 421.85 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 0.60 ↑ % | 1.28 ↑ % | -3.49 ↓ % | 411.27 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3600937348 | 0.20 ↑ % | -1.10 ↓ % | -4.41 ↓ % | 388.26 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369922851 | -1.10 ↓ % | -3.41 ↓ % | -1.42 ↓ % | 381.95 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 374.88 Million Dollars | 369.35 Million Dollars | 0.0000000000 |
| 93 | 0.1600838748 | 0.25 ↑ % | 1.00 ↑ % | 6.83 ↑ % | 361.85 Million Dollars | 98.43 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.21 | 1.04 ↑ % | 21.17 ↑ % | 12.26 ↑ % | 356.83 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.266 | -0.89 ↓ % | -1.51 ↓ % | 21.01 ↑ % | 357.24 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3517164967 | 1.51 ↑ % | 4.13 ↑ % | -0.28 ↓ % | 351.72 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325800219 | 0.53 ↑ % | -2.91 ↓ % | -6.78 ↓ % | 342.66 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539058834 | 0.01 ↑ % | -1.64 ↓ % | 0.58 ↑ % | 337.75 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.63 | -0.86 ↓ % | 0.14 ↑ % | -2.92 ↓ % | 336.85 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 100 | 0.1334744361 | -1.72 ↓ % | -4.77 ↓ % | -7.64 ↓ % | 335.83 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
