Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,235.47 | 0.51 ↑ % | -3.16 ↓ % | -1.13 ↓ % | 1,742.01 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.42 | 0.88 ↑ % | -3.35 ↓ % | -1.59 ↓ % | 355.62 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 87.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.51 | 0.22 ↑ % | -2.05 ↓ % | -0.67 ↓ % | 117.14 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8573 | 0.44 ↑ % | -2.86 ↓ % | -1.93 ↓ % | 112.50 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.01 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.66 | 0.69 ↑ % | -3.94 ↓ % | -1.64 ↓ % | 69.59 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848602690 | 0.12 ↑ % | -0.06 ↓ % | 0.32 ↑ % | 26.97 Billion Dollars | 588.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231466805 | 0.49 ↑ % | -3.54 ↓ % | -7.24 ↓ % | 20.70 Billion Dollars | 941.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516334331 | 0.41 ↑ % | -7.88 ↓ % | -4.46 ↓ % | 12.64 Billion Dollars | 687.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.51 | 1.02 ↑ % | -2.23 ↓ % | 3.11 ↑ % | 12.05 Billion Dollars | 512.42 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.98 | 0.43 ↑ % | -0.56 ↓ % | 27.54 ↑ % | 8.87 Billion Dollars | 891.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.66 ↑ % | -4.66 ↓ % | -1.05 ↓ % | 8.75 Billion Dollars | 372.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.76 | 1.31 ↑ % | -0.85 ↓ % | 5.93 ↑ % | 8.74 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.676 | 0.03 ↑ % | 3.11 ↑ % | 4.75 ↑ % | 8.00 Billion Dollars | 749.89 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.75 | 0.13 ↑ % | -6.42 ↓ % | -4.66 ↓ % | 7.93 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2144339735 | 0.12 ↑ % | -5.07 ↓ % | -2.28 ↓ % | 6.94 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | 0.39 ↑ % | -2.35 ↓ % | 1.62 ↑ % | 5.99 Billion Dollars | 328.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4296 | 0.67 ↑ % | -4.87 ↓ % | -1.32 ↓ % | 5.34 Billion Dollars | 565.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.41 ↑ % | -5.57 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 350.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119988855 | 0.45 ↑ % | -5.40 ↓ % | -0.52 ↓ % | 4.79 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1256447811 | 0.75 ↑ % | -4.16 ↓ % | 50.02 ↑ % | 4.62 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071524 | 0.00 ↓ % | -4.88 ↓ % | -0.47 ↓ % | 4.21 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5600 | 0.42 ↑ % | -6.89 ↓ % | 6.88 ↑ % | 3.83 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1417852099 | 0.52 ↑ % | -5.02 ↓ % | 5.66 ↑ % | 3.79 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.982 | 0.14 ↑ % | -5.49 ↓ % | -1.54 ↓ % | 3.77 Billion Dollars | 262.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947196055 | 2.34 ↑ % | 0.25 ↑ % | -1.01 ↓ % | 3.65 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 925.40 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9937 | -0.38 ↓ % | -6.21 ↓ % | -10.59 ↓ % | 3.23 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8037 | 0.35 ↑ % | -4.86 ↓ % | 1.68 ↑ % | 2.98 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.33 ↑ % | -0.04 ↓ % | -0.29 ↓ % | 2.42 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.83 | 0.98 ↑ % | -4.85 ↓ % | -0.49 ↓ % | 2.32 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.25 | 1.16 ↑ % | -4.46 ↓ % | -2.02 ↓ % | 2.32 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.67 | 0.33 ↑ % | -2.55 ↓ % | -3.08 ↓ % | 2.24 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | 0.27 ↑ % | -4.98 ↓ % | 1.80 ↑ % | 1.95 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | 0.51 ↑ % | -4.21 ↓ % | -1.98 ↓ % | 1.85 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,364.31 | 0.02 ↑ % | -3.31 ↓ % | -2.77 ↓ % | 1.79 Billion Dollars | 402.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4265 | -0.76 ↓ % | -4.21 ↓ % | 6.07 ↑ % | 1.78 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | 0.22 ↑ % | -5.45 ↓ % | -1.88 ↓ % | 1.72 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040453 | 0.41 ↑ % | -5.78 ↓ % | 1.23 ↑ % | 1.70 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021978977 | 0.37 ↑ % | -1.51 ↓ % | -0.36 ↓ % | 1.69 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0970593406 | 1.23 ↑ % | 6.35 ↑ % | 2.69 ↑ % | 1.61 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,372.86 | -0.01 ↓ % | -3.36 ↓ % | -2.86 ↓ % | 1.60 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2057568719 | -0.06 ↓ % | -5.56 ↓ % | 1.70 ↑ % | 1.58 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.881 | 0.55 ↑ % | -6.94 ↓ % | -5.13 ↓ % | 1.57 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617128806 | 0.47 ↑ % | -4.88 ↓ % | -5.06 ↓ % | 1.42 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.25 ↑ % | -2.08 ↓ % | -0.83 ↓ % | 1.39 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930747804 | 0.68 ↑ % | -4.99 ↓ % | -0.98 ↓ % | 1.31 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6743 | 0.19 ↑ % | -4.56 ↓ % | 4.63 ↑ % | 1.26 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760090751 | 0.55 ↑ % | -5.47 ↓ % | -3.80 ↓ % | 1.19 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0432629581 | 1.02 ↑ % | -4.80 ↓ % | -6.14 ↓ % | 1.17 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1032082289 | 0.25 ↑ % | -5.49 ↓ % | -3.88 ↓ % | 1.09 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902048733 | 0.65 ↑ % | -4.25 ↓ % | 2.06 ↑ % | 1.09 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173460155 | 0.43 ↑ % | -3.56 ↓ % | 5.69 ↑ % | 1.04 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.901 | 0.07 ↑ % | -2.59 ↓ % | -0.75 ↓ % | 980.12 Million Dollars | 137.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9708 | 0.14 ↑ % | -5.94 ↓ % | 1.40 ↑ % | 956.43 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3060 | 0.99 ↑ % | -3.52 ↓ % | 1.58 ↑ % | 953.14 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505668058 | 0.05 ↑ % | 0.24 ↑ % | 6.18 ↑ % | 936.86 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107743825 | 0.48 ↑ % | -4.91 ↓ % | 2.55 ↑ % | 926.44 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.585 | 0.19 ↑ % | 1.26 ↑ % | 6.79 ↑ % | 901.52 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111025231 | -0.04 ↓ % | -2.25 ↓ % | -4.99 ↓ % | 895.43 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.25 | -0.19 ↓ % | -5.03 ↓ % | -6.42 ↓ % | 848.11 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 834.06 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | 0.06 ↑ % | -1.38 ↓ % | -0.11 ↓ % | 826.04 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136239191 | 0.64 ↑ % | -2.98 ↓ % | 2.57 ↑ % | 737.55 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077125 | 0.35 ↑ % | -6.28 ↓ % | -4.28 ↓ % | 678.67 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2976 | 0.48 ↑ % | -4.67 ↓ % | 1.48 ↑ % | 672.92 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017868990 | 0.63 ↑ % | -6.37 ↓ % | -3.37 ↓ % | 632.56 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8304 | 0.33 ↑ % | -3.49 ↓ % | -0.40 ↓ % | 614.44 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1864959651 | -0.03 ↓ % | -8.62 ↓ % | -2.45 ↓ % | 595.00 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8977 | 0.18 ↑ % | -2.22 ↓ % | -3.80 ↓ % | 580.07 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3857865184 | 0.25 ↑ % | -4.45 ↓ % | 1.76 ↑ % | 558.22 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088692325 | 0.56 ↑ % | -7.39 ↓ % | -1.51 ↓ % | 557.52 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.81 | 1.14 ↑ % | -4.01 ↓ % | 13.12 ↑ % | 536.67 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4880654305 | 0.18 ↑ % | -1.72 ↓ % | 10.30 ↑ % | 522.41 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2674660878 | 0.35 ↑ % | -5.07 ↓ % | -0.92 ↓ % | 519.98 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.46 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5022 | -0.61 ↓ % | -7.17 ↓ % | 1.45 ↑ % | 511.44 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5860 | 0.30 ↑ % | -4.24 ↓ % | 7.53 ↑ % | 496.10 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.05 ↑ % | -0.06 ↓ % | 0.18 ↑ % | 493.40 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 86 | 0.2081113271 | 0.38 ↑ % | -5.97 ↓ % | 0.78 ↑ % | 481.18 Million Dollars | 53.84 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2539927053 | 0.74 ↑ % | -5.36 ↓ % | 3.18 ↑ % | 460.90 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.546 | 0.34 ↑ % | -6.67 ↓ % | -2.03 ↓ % | 454.51 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6908 | 0.67 ↑ % | -5.19 ↓ % | -2.94 ↓ % | 450.95 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2264973338 | 0.51 ↑ % | -6.92 ↓ % | 0.32 ↑ % | 450.50 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6755 | 0.14 ↑ % | -6.33 ↓ % | -3.61 ↓ % | 443.21 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4758988695 | 0.40 ↑ % | -7.65 ↓ % | 0.36 ↑ % | 443.06 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1688 | 0.47 ↑ % | -2.87 ↓ % | -3.03 ↓ % | 438.67 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4287792531 | -0.74 ↓ % | 0.97 ↑ % | 19.28 ↑ % | 428.78 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045173048 | 0.03 ↑ % | -1.28 ↓ % | -4.40 ↓ % | 424.01 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4543955212 | 0.67 ↑ % | -7.69 ↓ % | -8.19 ↓ % | 412.73 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0796525962 | 0.27 ↑ % | -4.24 ↓ % | 2.14 ↑ % | 395.45 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0041177857 | 0.50 ↑ % | -4.06 ↓ % | 11.25 ↑ % | 391.91 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1126124176 | 0.41 ↑ % | -7.66 ↓ % | 1.99 ↑ % | 390.92 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4538190142 | 0.26 ↑ % | -5.64 ↓ % | 1.45 ↑ % | 390.53 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
