Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,864.12 | 0.42 ↑ % | -2.94 ↓ % | -8.59 ↓ % | 1,336.46 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,935.81 | 0.27 ↑ % | -3.40 ↓ % | -7.82 ↓ % | 233.64 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 184.26 Billion Dollars | 91.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3794 | 0.55 ↑ % | -1.89 ↓ % | -8.92 ↓ % | 84.03 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.02 | 1.24 ↑ % | -1.76 ↓ % | -14.67 ↓ % | 82.77 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 73.36 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.63 | -0.06 ↓ % | -4.87 ↓ % | -12.65 ↓ % | 45.21 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765408034 | 0.31 ↑ % | -0.33 ↓ % | -1.99 ↓ % | 26.19 Billion Dollars | 566.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907458282 | 0.37 ↑ % | -2.40 ↓ % | -11.07 ↓ % | 15.31 Billion Dollars | 929.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.56 | 0.52 ↑ % | -0.05 ↓ % | -0.51 ↓ % | 10.35 Billion Dollars | 484.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2579353101 | 0.98 ↑ % | -1.35 ↓ % | -9.08 ↓ % | 9.30 Billion Dollars | 450.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.380 | -0.24 ↓ % | -2.61 ↓ % | -4.86 ↓ % | 7.72 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.69 | 0.25 ↑ % | -1.06 ↓ % | -12.59 ↓ % | 7.70 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.36 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.38 | 0.29 ↑ % | 7.46 ↑ % | -9.17 ↓ % | 6.35 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1669519377 | 0.42 ↑ % | -0.61 ↓ % | -6.01 ↓ % | 6.30 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.288 | 0.32 ↑ % | -2.89 ↓ % | -9.05 ↓ % | 5.87 Billion Dollars | 781.98 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538940728 | 0.71 ↑ % | -2.43 ↓ % | -8.57 ↓ % | 5.04 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.09 | 0.71 ↑ % | -2.46 ↓ % | -9.33 ↓ % | 4.00 Billion Dollars | 337.76 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.27 | 2.70 ↑ % | 2.87 ↑ % | -8.20 ↓ % | 3.94 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 347.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890348186 | -0.19 ↓ % | -1.20 ↓ % | 0.26 ↑ % | 3.83 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.686 | 0.46 ↑ % | -0.62 ↓ % | -9.79 ↓ % | 3.75 Billion Dollars | 296.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058637 | 0.30 ↑ % | -2.26 ↓ % | -10.32 ↓ % | 3.46 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8910 | -0.19 ↓ % | -3.76 ↓ % | -16.22 ↓ % | 3.43 Billion Dollars | 550.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3186 | -0.31 ↓ % | -1.78 ↓ % | -4.43 ↓ % | 3.23 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761936085 | 0.34 ↑ % | -2.87 ↓ % | -4.00 ↓ % | 3.04 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024820337 | 0.45 ↑ % | -5.37 ↓ % | -21.15 ↓ % | 2.74 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.25 | -0.30 ↓ % | 1.13 ↑ % | 2.92 ↑ % | 2.62 Billion Dollars | 492.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,083.77 | -0.29 ↓ % | 1.41 ↑ % | 3.17 ↑ % | 2.33 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.590 | -3.08 ↓ % | 6.81 ↑ % | -2.25 ↓ % | 2.28 Billion Dollars | 792.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2604 | 0.44 ↑ % | -0.69 ↓ % | -12.00 ↓ % | 2.10 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6134 | 0.32 ↑ % | -3.16 ↓ % | -10.60 ↓ % | 2.00 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4446 | -1.57 ↓ % | 2.16 ↑ % | -2.39 ↓ % | 1.83 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6950 | -0.84 ↓ % | 7.73 ↑ % | 28.46 ↑ % | 1.72 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.21 | 1.11 ↑ % | -1.97 ↓ % | -10.76 ↓ % | 1.64 Billion Dollars | 365.23 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.315 | 0.11 ↑ % | -4.41 ↓ % | -22.04 ↓ % | 1.62 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.17 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.36 | 0.47 ↑ % | -4.76 ↓ % | -20.19 ↓ % | 1.57 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0670859461 | 0.93 ↑ % | -3.51 ↓ % | 12.05 ↑ % | 1.54 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.18 | 0.74 ↑ % | -3.12 ↓ % | -9.04 ↓ % | 1.54 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035750 | 0.50 ↑ % | -1.82 ↓ % | -12.68 ↓ % | 1.48 Billion Dollars | 309.66 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.348 | 0.94 ↑ % | -0.94 ↓ % | -9.60 ↓ % | 1.29 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.153 | 0.58 ↑ % | -2.04 ↓ % | -11.35 ↓ % | 1.27 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9668 | 0.68 ↑ % | -2.27 ↓ % | -14.87 ↓ % | 1.24 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333667182 | 0.82 ↑ % | -2.06 ↓ % | -14.91 ↓ % | 1.20 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2425674069 | 0.42 ↑ % | -1.43 ↓ % | -8.54 ↓ % | 1.18 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3705730621 | 0.02 ↑ % | -1.74 ↓ % | -7.38 ↓ % | 1.05 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.926 | 0.42 ↑ % | -2.36 ↓ % | -10.00 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.942 | 1.08 ↑ % | -30.85 ↓ % | -32.76 ↓ % | 991.27 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897966941 | 1.20 ↑ % | -0.75 ↓ % | -15.39 ↓ % | 950.91 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9289 | 0.31 ↑ % | 0.54 ↑ % | -2.92 ↓ % | 949.99 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116703901 | 1.01 ↑ % | -2.44 ↓ % | -16.14 ↓ % | 918.49 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321984122 | 2.02 ↑ % | 5.48 ↑ % | 4.57 ↑ % | 875.62 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.04 | -0.09 ↓ % | 1.09 ↑ % | 6.74 ↑ % | 833.53 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485153444 | 0.24 ↑ % | 0.10 ↑ % | 0.45 ↑ % | 805.71 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094936467 | 2.17 ↑ % | -1.38 ↓ % | -1.17 ↓ % | 804.13 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900996227 | 0.38 ↑ % | -1.14 ↓ % | -11.93 ↓ % | 799.26 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.820 | 0.51 ↑ % | -2.19 ↓ % | -9.42 ↓ % | 785.55 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.201 | 0.54 ↑ % | -2.14 ↓ % | -21.95 ↓ % | 744.18 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.449 | -2.19 ↓ % | 42.77 ↑ % | 40.35 ↑ % | 721.97 Million Dollars | 673.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9410 | 0.22 ↑ % | -4.29 ↓ % | -22.09 ↓ % | 721.65 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 709.74 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352528445 | -0.18 ↓ % | 0.19 ↑ % | 1.17 ↑ % | 702.65 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018764906 | 0.31 ↑ % | -3.45 ↓ % | -17.52 ↓ % | 664.28 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8804 | 0.92 ↑ % | -1.79 ↓ % | -14.89 ↓ % | 662.29 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2737 | 0.69 ↑ % | -2.20 ↓ % | -14.75 ↓ % | 660.68 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076060884 | 0.78 ↑ % | -1.77 ↓ % | -6.74 ↓ % | 654.01 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1081418646 | 0.61 ↑ % | -1.68 ↓ % | -16.27 ↓ % | 630.12 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8060 | 1.51 ↑ % | -1.42 ↓ % | 6.27 ↑ % | 520.80 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058561 | 0.00 ↓ % | -2.00 ↓ % | -13.93 ↓ % | 515.31 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 493.68 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0710105966 | 0.30 ↑ % | -1.37 ↓ % | -14.87 ↓ % | 469.54 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4682910908 | -2.83 ↓ % | 23.99 ↑ % | 170.85 ↑ % | 468.29 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2574006861 | 1.13 ↑ % | 1.54 ↑ % | -8.33 ↓ % | 467.08 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1877 | -0.02 ↓ % | -0.11 ↓ % | 0.63 ↑ % | 460.15 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1388617179 | 0.04 ↑ % | -3.75 ↓ % | -25.41 ↓ % | 450.45 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.41 | 2.32 ↑ % | -0.14 ↓ % | -14.28 ↓ % | 433.01 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3014 | 0.76 ↑ % | -1.67 ↓ % | -13.28 ↓ % | 432.21 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3950500279 | 0.31 ↑ % | -1.63 ↓ % | -14.04 ↓ % | 424.71 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0919 | 0.22 ↑ % | -4.51 ↓ % | -13.37 ↓ % | 413.63 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392113297 | 1.03 ↑ % | -1.61 ↓ % | -9.86 ↓ % | 402.70 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.03 | -0.47 ↓ % | -5.80 ↓ % | 16.69 ↑ % | 397.73 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1304 | 1.68 ↑ % | -2.11 ↓ % | -13.36 ↓ % | 395.93 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 394.86 Million Dollars | 591.22 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059989241 | 0.33 ↑ % | -1.56 ↓ % | -16.14 ↓ % | 377.09 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1776542266 | 0.45 ↑ % | -2.32 ↓ % | -18.03 ↓ % | 375.92 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213101285 | -1.93 ↓ % | -6.27 ↓ % | -17.48 ↓ % | 375.06 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0422754030 | 0.73 ↑ % | -0.81 ↓ % | 5.21 ↑ % | 372.66 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 94 | 0.1519143840 | 0.57 ↑ % | 1.97 ↑ % | 15.92 ↑ % | 366.22 Million Dollars | 25.12 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5416 | 0.49 ↑ % | -3.26 ↓ % | -11.93 ↓ % | 355.45 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 96 | 0.1544566402 | 0.65 ↑ % | -0.94 ↓ % | -12.14 ↓ % | 352.60 Million Dollars | 42.21 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3801 | 2.01 ↑ % | -5.89 ↓ % | -7.61 ↓ % | 345.03 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550858161 | 0.74 ↑ % | 1.86 ↑ % | -4.98 ↓ % | 343.82 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.53 | 3.55 ↑ % | 0.45 ↑ % | 17.65 ↑ % | 343.63 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2309254606 | 0.33 ↑ % | 0.60 ↑ % | -15.01 ↓ % | 338.13 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
