Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,415.63 | -0.70 ↓ % | -0.21 ↓ % | -0.02 ↓ % | 1,844.70 Billion Dollars | 63.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,238.27 | -0.62 ↓ % | -3.28 ↓ % | 2.91 ↑ % | 390.84 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.12 Billion Dollars | 100.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | -0.74 ↓ % | -0.94 ↓ % | -3.10 ↓ % | 122.73 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.26 | -0.27 ↓ % | -1.24 ↓ % | -1.85 ↓ % | 122.07 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.60 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.58 | -0.32 ↓ % | -0.57 ↓ % | -2.17 ↓ % | 76.73 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807222409 | -0.13 ↓ % | 0.23 ↑ % | -1.62 ↓ % | 26.58 Billion Dollars | 587.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405992008 | -0.96 ↓ % | -2.63 ↓ % | -5.02 ↓ % | 23.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4238128749 | -0.45 ↓ % | -7.45 ↓ % | -3.87 ↓ % | 15.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.14 | 0.03 ↑ % | -0.61 ↓ % | -0.53 ↓ % | 11.44 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.08 | -0.36 ↓ % | -1.36 ↓ % | -1.24 ↓ % | 9.81 Billion Dollars | 669.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.499 | -0.08 ↓ % | -0.25 ↓ % | -0.91 ↓ % | 8.76 Billion Dollars | 741.85 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2462714153 | -0.22 ↓ % | -2.50 ↓ % | -2.64 ↓ % | 7.97 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.32 | 0.14 ↑ % | 4.65 ↑ % | 3.61 ↑ % | 7.68 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.12 | -1.66 ↓ % | 13.87 ↑ % | 23.93 ↑ % | 7.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.88 | -0.42 ↓ % | -2.60 ↓ % | -1.21 ↓ % | 6.35 Billion Dollars | 515.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6093 | -0.68 ↓ % | -1.31 ↓ % | -3.21 ↓ % | 6.01 Billion Dollars | 880.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.44 | -0.59 ↓ % | -5.78 ↓ % | -7.00 ↓ % | 5.77 Billion Dollars | 480.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296570683 | -1.32 ↓ % | -4.80 ↓ % | -6.88 ↓ % | 5.51 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085061 | -0.79 ↓ % | -1.18 ↓ % | -2.58 ↓ % | 5.01 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6483 | -0.24 ↓ % | -1.50 ↓ % | 3.09 ↑ % | 4.03 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1474583917 | -0.95 ↓ % | -4.70 ↓ % | -4.06 ↓ % | 3.94 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.89 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1781 | 0.01 ↑ % | 1.70 ↑ % | 11.47 ↑ % | 3.83 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015557955 | -0.87 ↓ % | -2.46 ↓ % | -4.60 ↓ % | 3.79 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.538 | -0.60 ↓ % | -2.45 ↓ % | -7.17 ↓ % | 3.49 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.82 ↓ % | -7.10 ↓ % | -9.84 ↓ % | 3.39 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.70 | -1.35 ↓ % | -0.35 ↓ % | 1.99 ↑ % | 3.12 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.68 | 0.66 ↑ % | 1.47 ↑ % | 5.28 ↑ % | 3.09 Billion Dollars | 379.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 465.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745183660 | -0.54 ↓ % | -0.45 ↓ % | 3.60 ↑ % | 2.68 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.632 | 0.19 ↑ % | 0.89 ↑ % | 3.16 ↑ % | 2.53 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.94 | -0.91 ↓ % | -3.74 ↓ % | 6.38 ↑ % | 2.41 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6829 | -1.81 ↓ % | -5.45 ↓ % | -6.44 ↓ % | 2.16 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9430 | -0.38 ↓ % | -1.45 ↓ % | -9.23 ↓ % | 2.09 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.42 ↓ % | -4.13 ↓ % | -3.65 ↓ % | 2.05 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2639813789 | -0.40 ↓ % | 0.83 ↑ % | -7.31 ↓ % | 2.03 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046148 | -1.15 ↓ % | -2.02 ↓ % | -3.35 ↓ % | 1.94 Billion Dollars | 404.85 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.422 | -0.82 ↓ % | -1.65 ↓ % | -6.08 ↓ % | 1.86 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4849 | 0.09 ↑ % | 3.96 ↑ % | 11.82 ↑ % | 1.85 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077335276 | -0.21 ↓ % | -2.70 ↓ % | -9.51 ↓ % | 1.74 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.70 | 0.02 ↑ % | 1.17 ↑ % | 1.70 ↑ % | 1.62 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4746148082 | -0.96 ↓ % | -3.87 ↓ % | -3.51 ↓ % | 1.50 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5983 | -0.16 ↓ % | -4.08 ↓ % | -4.07 ↓ % | 1.46 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,289.86 | 0.04 ↑ % | 1.23 ↑ % | 1.76 ↑ % | 1.46 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.05 ↓ % | -0.44 ↓ % | 2.25 ↑ % | 1.39 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476981367 | -1.11 ↓ % | -2.53 ↓ % | -13.53 ↓ % | 1.29 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7193 | -1.79 ↓ % | -4.76 ↓ % | -11.59 ↓ % | 1.27 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547519195 | -0.19 ↓ % | -2.28 ↓ % | -2.49 ↓ % | 1.25 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117159055 | -0.88 ↓ % | -3.42 ↓ % | -2.18 ↓ % | 1.19 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299485335 | -0.38 ↓ % | -4.69 ↓ % | -6.78 ↓ % | 1.15 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.688 | -0.29 ↓ % | -1.20 ↓ % | -4.52 ↓ % | 1.14 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.206 | -0.58 ↓ % | -3.45 ↓ % | -4.91 ↓ % | 1.06 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120394014 | -1.03 ↓ % | -2.82 ↓ % | -7.91 ↓ % | 1.04 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028579008 | -0.64 ↓ % | -2.15 ↓ % | -8.42 ↓ % | 1.01 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125967340 | -0.64 ↓ % | -1.29 ↓ % | -6.50 ↓ % | 1.01 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3678 | -1.37 ↓ % | -8.03 ↓ % | -11.57 ↓ % | 991.61 Million Dollars | 202.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.66 | 0.66 ↑ % | -4.37 ↓ % | -13.76 ↓ % | 973.74 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487381380 | 0.76 ↑ % | -2.95 ↓ % | -2.43 ↓ % | 902.76 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1321380574 | -0.57 ↓ % | -10.82 ↓ % | -2.94 ↓ % | 841.72 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6035 | -1.58 ↓ % | -3.53 ↓ % | -6.85 ↓ % | 831.54 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.39 ↓ % | -2.00 ↓ % | 0.18 ↑ % | 831.03 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098003 | -0.06 ↓ % | 1.88 ↑ % | 1.06 ↑ % | 810.88 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.034 | 1.47 ↑ % | 5.09 ↑ % | -7.18 ↓ % | 763.07 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.261 | 0.14 ↑ % | -3.23 ↓ % | -3.91 ↓ % | 760.97 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112280065 | -1.73 ↓ % | -5.74 ↓ % | -4.04 ↓ % | 705.80 Million Dollars | 230.87 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 698.65 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 690.60 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2183587035 | -0.76 ↓ % | -4.82 ↓ % | -10.68 ↓ % | 684.98 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.030 | -1.60 ↓ % | -3.82 ↓ % | -13.75 ↓ % | 674.35 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9890 | -0.47 ↓ % | 0.49 ↑ % | 1.37 ↑ % | 639.02 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.16 | -1.87 ↓ % | 2.01 ↑ % | -1.66 ↓ % | 602.67 Million Dollars | 148.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3150688443 | -1.49 ↓ % | -3.87 ↓ % | -1.95 ↓ % | 597.55 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6311 | -1.19 ↓ % | -2.52 ↓ % | -8.69 ↓ % | 573.15 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2847935753 | -1.16 ↓ % | -3.20 ↓ % | -5.27 ↓ % | 566.45 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 84 | 0.2448795122 | -0.94 ↓ % | -4.71 ↓ % | -2.43 ↓ % | 566.17 Million Dollars | 96.36 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3963986705 | -0.58 ↓ % | -4.50 ↓ % | -2.80 ↓ % | 564.08 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.565 | -1.31 ↓ % | -2.68 ↓ % | -4.62 ↓ % | 556.36 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8402 | -1.62 ↓ % | -1.19 ↓ % | -8.60 ↓ % | 551.28 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5098 | -0.31 ↓ % | 2.53 ↑ % | 2.66 ↑ % | 544.66 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2986030618 | -1.06 ↓ % | -3.28 ↓ % | -3.25 ↓ % | 541.85 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6001 | -1.13 ↓ % | -4.18 ↓ % | -4.68 ↓ % | 536.26 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1085955418 | -1.40 ↓ % | -0.96 ↓ % | -9.20 ↓ % | 521.42 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5900 | -0.95 ↓ % | -3.87 ↓ % | -5.79 ↓ % | 503.04 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8229 | -1.31 ↓ % | -3.41 ↓ % | 0.49 ↑ % | 500.87 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 493.16 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0772776067 | 0.27 ↑ % | 0.71 ↑ % | -3.83 ↓ % | 478.39 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444751718 | -1.15 ↓ % | -3.47 ↓ % | -7.37 ↓ % | 472.58 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051476389 | 0.91 ↑ % | -4.07 ↓ % | -9.00 ↓ % | 468.47 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000482246 | -0.40 ↓ % | -3.91 ↓ % | 0.66 ↑ % | 460.02 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2227 | -0.28 ↓ % | -1.42 ↓ % | -14.07 ↓ % | 458.46 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1261870658 | -0.65 ↓ % | -3.00 ↓ % | 0.24 ↑ % | 438.05 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 101 | IOTA (IOTA) | 0.1019630852 | -0.87 ↓ % | -3.18 ↓ % | 1.14 ↑ % | 426.95 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 102 | AB (AB) | 0.0046881136 | 0.03 ↑ % | -0.42 ↓ % | -13.05 ↓ % | 426.24 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 103 | Trust Wallet Token (TWT) | 0.9854 | -0.72 ↓ % | -2.31 ↓ % | -5.37 ↓ % | 423.58 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
