Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,934.95 | 0.05 ↑ % | 1.23 ↑ % | -7.11 ↓ % | 1,796.83 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.72 | 0.07 ↑ % | 1.61 ↑ % | -11.08 ↓ % | 360.60 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 103.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.56 | -0.14 ↓ % | 2.03 ↑ % | -5.31 ↓ % | 121.57 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9339 | -0.53 ↓ % | 1.79 ↑ % | -8.61 ↓ % | 117.56 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 74.32 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.92 | -0.21 ↓ % | 1.99 ↑ % | -10.13 ↓ % | 73.63 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005202640 | 0.36 ↑ % | 1.70 ↑ % | -2.01 ↓ % | 28.46 Billion Dollars | 710.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254681348 | -0.26 ↓ % | 1.90 ↑ % | -12.96 ↓ % | 21.13 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629678812 | -0.12 ↓ % | 1.85 ↑ % | -10.70 ↓ % | 13.08 Billion Dollars | 680.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.72 | -0.04 ↓ % | 1.25 ↑ % | -3.44 ↓ % | 11.89 Billion Dollars | 399.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.13 | -0.33 ↓ % | 1.63 ↑ % | -30.38 ↓ % | 9.41 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.03 ↑ % | 1.34 ↑ % | -12.12 ↓ % | 8.77 Billion Dollars | 490.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.12 ↑ % | 1.74 ↑ % | 0.53 ↑ % | 8.25 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133744500 | -0.17 ↓ % | 1.42 ↑ % | -7.94 ↓ % | 6.92 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.78 | -0.10 ↓ % | 4.23 ↑ % | -13.75 ↓ % | 6.58 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.61 | -0.99 ↓ % | 0.39 ↑ % | -18.24 ↓ % | 5.97 Billion Dollars | 520.86 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5196 | -0.22 ↓ % | 2.56 ↑ % | -16.53 ↓ % | 5.76 Billion Dollars | 964.62 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487173677 | 0.01 ↑ % | 13.85 ↑ % | 10.85 ↑ % | 5.58 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.22 ↓ % | 1.49 ↑ % | -14.37 ↓ % | 5.30 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.33 | -0.05 ↓ % | 0.57 ↑ % | -9.70 ↓ % | 5.25 Billion Dollars | 467.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089540971 | -0.09 ↓ % | 0.85 ↑ % | -10.42 ↓ % | 4.66 Billion Dollars | 206.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079025 | -0.30 ↓ % | 0.42 ↑ % | -7.90 ↓ % | 4.66 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1713848480 | -0.36 ↓ % | 1.15 ↑ % | 0.58 ↑ % | 4.58 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5525 | -0.69 ↓ % | 1.28 ↑ % | -12.67 ↓ % | 3.77 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920901208 | -0.05 ↓ % | 1.06 ↑ % | -9.98 ↓ % | 3.67 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9494 | 0.18 ↑ % | 1.21 ↑ % | -12.26 ↓ % | 3.23 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.912 | -0.11 ↓ % | 0.91 ↑ % | -10.54 ↓ % | 3.12 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8794 | -0.05 ↓ % | 0.63 ↑ % | -9.62 ↓ % | 2.86 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.674 | 0.22 ↑ % | 0.94 ↑ % | -1.30 ↓ % | 2.57 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.49 | -0.22 ↓ % | 3.52 ↑ % | -16.00 ↓ % | 2.55 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.65 | -0.19 ↓ % | 2.06 ↑ % | -9.71 ↓ % | 2.43 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.43 | -0.15 ↓ % | -0.52 ↓ % | -10.43 ↓ % | 2.17 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,819.66 | -0.09 ↓ % | -1.04 ↓ % | 4.67 ↑ % | 2.12 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050306 | -0.75 ↓ % | 2.05 ↑ % | -16.26 ↓ % | 2.08 Billion Dollars | 602.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6073 | 0.91 ↑ % | -1.66 ↓ % | 0.73 ↑ % | 2.02 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.658 | -0.86 ↓ % | 0.09 ↑ % | -15.75 ↓ % | 2.00 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5302 | -0.04 ↓ % | 1.02 ↑ % | -14.98 ↓ % | 1.97 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,834.76 | -0.10 ↓ % | -1.22 ↓ % | 4.70 ↑ % | 1.90 Billion Dollars | 451.98 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.02 ↓ % | -0.19 ↓ % | -11.19 ↓ % | 1.80 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3418515252 | -0.38 ↓ % | 3.84 ↑ % | -13.06 ↓ % | 1.66 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6140 | -0.45 ↓ % | 2.13 ↑ % | -17.03 ↓ % | 1.58 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1867142877 | -0.39 ↓ % | 4.27 ↑ % | -9.97 ↓ % | 1.57 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669904041 | 0.50 ↑ % | 8.26 ↑ % | 11.76 ↑ % | 1.54 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.684 | -1.45 ↓ % | -7.81 ↓ % | 1.77 ↑ % | 1.43 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.44 ↑ % | 2.95 ↑ % | -6.91 ↓ % | 1.43 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1772322539 | -0.06 ↓ % | -0.37 ↓ % | -24.17 ↓ % | 1.41 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1322988485 | -1.64 ↓ % | -0.75 ↓ % | -15.57 ↓ % | 1.40 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4778531386 | -0.26 ↓ % | 0.28 ↑ % | -19.43 ↓ % | 1.32 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5603 | 0.28 ↑ % | -0.01 ↓ % | -18.48 ↓ % | 1.19 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | -0.34 ↓ % | 0.59 ↑ % | -6.07 ↓ % | 1.16 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.919 | -0.45 ↓ % | 1.72 ↑ % | -5.35 ↓ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406082402 | 0.22 ↑ % | 0.15 ↑ % | -13.89 ↓ % | 1.10 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.026 | -0.39 ↓ % | 5.36 ↑ % | -12.83 ↓ % | 1.05 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1793598176 | -0.50 ↓ % | -1.35 ↓ % | -17.19 ↓ % | 1.05 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1178121616 | -0.20 ↓ % | 1.52 ↑ % | -12.27 ↓ % | 1.04 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3404 | -0.09 ↓ % | 0.19 ↑ % | -15.32 ↓ % | 990.06 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.44 | 0.48 ↑ % | 2.82 ↑ % | 6.19 ↑ % | 971.13 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.855 | -0.17 ↓ % | -0.49 ↓ % | -11.41 ↓ % | 970.92 Million Dollars | 215.07 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0582166389 | 0.20 ↑ % | -5.14 ↓ % | -7.92 ↓ % | 966.83 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025912891 | -1.03 ↓ % | 3.37 ↑ % | -9.66 ↓ % | 917.32 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103223728 | -0.16 ↓ % | 0.17 ↑ % | -14.85 ↓ % | 887.57 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.502 | 0.98 ↑ % | 5.27 ↑ % | -4.78 ↓ % | 873.15 Million Dollars | 206.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101462553 | -0.51 ↓ % | 2.25 ↑ % | -10.59 ↓ % | 841.81 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.14 | -0.28 ↓ % | -4.24 ↓ % | -21.35 ↓ % | 831.22 Million Dollars | 287.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090858 | -0.24 ↓ % | 2.03 ↑ % | -15.51 ↓ % | 799.51 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405955223 | -0.05 ↓ % | 1.45 ↑ % | -10.42 ↓ % | 774.80 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082954400 | -0.27 ↓ % | 1.94 ↑ % | -11.85 ↓ % | 716.07 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9553 | -0.46 ↓ % | 2.30 ↑ % | -6.95 ↓ % | 653.20 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9447 | -0.27 ↓ % | 0.91 ↑ % | 19.57 ↑ % | 649.76 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 629.30 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099980457 | -0.53 ↓ % | 2.24 ↑ % | -20.97 ↓ % | 628.48 Million Dollars | 188.96 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5830 | -0.76 ↓ % | -1.01 ↓ % | -1.96 ↓ % | 625.51 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1946890423 | -0.15 ↓ % | 1.31 ↑ % | -14.57 ↓ % | 621.14 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3106041338 | -0.20 ↓ % | 1.08 ↑ % | -12.80 ↓ % | 603.84 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9321 | -0.06 ↓ % | 2.26 ↑ % | -4.12 ↓ % | 602.26 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3207345113 | -0.04 ↓ % | 4.56 ↑ % | -16.10 ↓ % | 582.01 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | 0.2396939763 | -0.52 ↓ % | 1.87 ↑ % | -16.60 ↓ % | 551.90 Million Dollars | 71.11 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8376 | -0.61 ↓ % | 3.50 ↑ % | -19.78 ↓ % | 549.58 Million Dollars | 165.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0518439238 | 0.14 ↑ % | 1.33 ↑ % | -6.73 ↓ % | 530.45 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3638108732 | -0.49 ↓ % | -1.01 ↓ % | -16.20 ↓ % | 530.48 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 505.85 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2526670575 | -0.43 ↓ % | 6.05 ↑ % | -9.54 ↓ % | 502.55 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.85 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.612 | 0.08 ↑ % | 0.02 ↑ % | -14.46 ↓ % | 461.09 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1942 | -0.05 ↓ % | 4.51 ↑ % | -16.13 ↓ % | 451.91 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8001 | 0.32 ↑ % | 7.38 ↑ % | -13.77 ↓ % | 450.04 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5284 | -0.12 ↓ % | 0.42 ↑ % | -17.34 ↓ % | 447.28 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4888465420 | -0.70 ↓ % | 6.04 ↑ % | -17.51 ↓ % | 446.38 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1259871567 | 0.09 ↑ % | 0.03 ↑ % | -4.82 ↓ % | 437.35 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6011 | -0.27 ↓ % | -1.46 ↓ % | -21.93 ↓ % | 420.44 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1576189597 | -1.96 ↓ % | 6.75 ↑ % | 26.91 ↑ % | 420.42 Million Dollars | 259.21 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000437177 | -0.51 ↓ % | 1.96 ↑ % | -15.86 ↓ % | 417.05 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
