Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,063.73 | -0.79 ↓ % | -5.00 ↓ % | -10.17 ↓ % | 1,320.46 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.44 | -0.79 ↓ % | -5.45 ↓ % | -10.13 ↓ % | 231.18 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 184.34 Billion Dollars | 89.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3467 | -0.65 ↓ % | -4.93 ↓ % | -12.05 ↓ % | 82.04 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.90 | 0.03 ↑ % | -4.35 ↓ % | -18.55 ↓ % | 80.98 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.44 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.81 | -1.35 ↓ % | -6.68 ↓ % | -14.20 ↓ % | 44.74 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755704829 | 0.12 ↑ % | -0.89 ↓ % | -2.60 ↓ % | 26.10 Billion Dollars | 549.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0889511726 | -0.13 ↓ % | -4.73 ↓ % | -13.64 ↓ % | 15.01 Billion Dollars | 902.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.69 | 0.13 ↑ % | -1.57 ↓ % | -1.51 ↓ % | 10.23 Billion Dollars | 484.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2519227458 | -0.39 ↓ % | -4.14 ↓ % | -11.79 ↓ % | 9.08 Billion Dollars | 438.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.401 | -0.06 ↓ % | -2.32 ↓ % | -4.79 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.29 | 1.21 ↑ % | -2.80 ↓ % | -15.09 ↓ % | 7.60 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.37 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.22 | 1.34 ↑ % | 3.75 ↑ % | -10.49 ↓ % | 6.28 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649827174 | -0.37 ↓ % | -0.95 ↓ % | -9.31 ↓ % | 6.22 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.181 | -0.73 ↓ % | -4.76 ↓ % | -10.62 ↓ % | 5.79 Billion Dollars | 761.50 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510278462 | -0.38 ↓ % | -4.54 ↓ % | -10.90 ↓ % | 4.94 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.28 | 0.14 ↑ % | -4.03 ↓ % | -11.34 ↓ % | 3.94 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 229.32 | 1.19 ↑ % | -2.52 ↓ % | -13.76 ↓ % | 3.79 Billion Dollars | 321.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0874348660 | -0.61 ↓ % | -3.69 ↓ % | -2.62 ↓ % | 3.76 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.566 | 0.57 ↑ % | -2.45 ↓ % | -11.60 ↓ % | 3.70 Billion Dollars | 289.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058045 | -0.17 ↓ % | -3.71 ↓ % | -11.83 ↓ % | 3.42 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8792 | -0.55 ↓ % | -5.57 ↓ % | -17.78 ↓ % | 3.38 Billion Dollars | 533.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3079 | 0.41 ↑ % | -3.06 ↓ % | -3.09 ↓ % | 3.20 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755762351 | -0.25 ↓ % | -4.18 ↓ % | -5.20 ↓ % | 3.01 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1017355874 | 0.89 ↑ % | -5.75 ↓ % | -22.39 ↓ % | 2.72 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.57 | 0.25 ↑ % | 0.89 ↑ % | 3.30 ↑ % | 2.62 Billion Dollars | 482.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.777 | -1.38 ↓ % | 11.91 ↑ % | 1.97 ↑ % | 2.40 Billion Dollars | 701.57 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,082.00 | 0.25 ↑ % | 1.10 ↑ % | 3.42 ↑ % | 2.33 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2378 | -0.03 ↓ % | -3.02 ↓ % | -14.11 ↓ % | 2.06 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6071 | 0.37 ↑ % | -4.42 ↓ % | -12.23 ↓ % | 1.97 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4233 | 1.02 ↑ % | -2.04 ↓ % | -5.05 ↓ % | 1.80 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6976 | 2.39 ↑ % | 7.33 ↑ % | 26.78 ↑ % | 1.73 Billion Dollars | 288.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.22 | -0.02 ↓ % | -3.40 ↓ % | -12.80 ↓ % | 1.63 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.311 | -0.21 ↓ % | -4.89 ↓ % | -22.28 ↓ % | 1.62 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.61 | -1.19 ↓ % | -8.01 ↓ % | -22.85 ↓ % | 1.54 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.00 | -0.31 ↓ % | -5.00 ↓ % | -11.23 ↓ % | 1.51 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0657930997 | -0.15 ↓ % | -5.41 ↓ % | 8.22 ↑ % | 1.51 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035096 | 0.16 ↑ % | -3.92 ↓ % | -13.68 ↓ % | 1.45 Billion Dollars | 304.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.287 | -1.12 ↓ % | -3.59 ↓ % | -12.42 ↓ % | 1.25 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.039 | -0.07 ↓ % | -3.82 ↓ % | -13.38 ↓ % | 1.25 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9475 | -0.12 ↓ % | -5.42 ↓ % | -17.30 ↓ % | 1.22 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1314154915 | -0.60 ↓ % | -4.39 ↓ % | -16.48 ↓ % | 1.18 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2377345585 | -0.26 ↓ % | -4.04 ↓ % | -11.25 ↓ % | 1.16 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.858 | -0.54 ↓ % | -3.81 ↓ % | -11.40 ↓ % | 1.04 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3654091549 | -0.80 ↓ % | -4.01 ↓ % | -8.72 ↓ % | 1.03 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 1.00 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.859 | -3.38 ↓ % | -34.53 ↓ % | -33.56 ↓ % | 970.40 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9145 | -0.21 ↓ % | -0.82 ↓ % | -5.27 ↓ % | 942.85 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0884203692 | -0.70 ↓ % | -3.64 ↓ % | -16.94 ↓ % | 936.34 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092652525 | -0.56 ↓ % | -6.24 ↓ % | -18.51 ↓ % | 898.71 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312460454 | -0.54 ↓ % | 0.66 ↑ % | -0.23 ↓ % | 849.72 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.40 | -1.59 ↓ % | -2.73 ↓ % | 4.42 ↑ % | 825.81 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482688612 | 0.49 ↑ % | -1.73 ↓ % | 0.50 ↑ % | 801.62 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886905435 | -0.24 ↓ % | -5.23 ↓ % | -13.67 ↓ % | 786.76 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.807 | -0.24 ↓ % | -2.70 ↓ % | -9.76 ↓ % | 784.06 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092342563 | -0.37 ↓ % | -4.62 ↓ % | -4.39 ↓ % | 782.16 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.132 | -0.05 ↓ % | -4.92 ↓ % | -23.95 ↓ % | 728.13 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.473 | 0.08 ↑ % | 41.60 ↑ % | 40.09 ↑ % | 729.25 Million Dollars | 654.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9308 | -0.10 ↓ % | -5.54 ↓ % | -23.64 ↓ % | 713.86 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 709.94 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352218830 | -0.08 ↓ % | -0.47 ↓ % | 0.22 ↑ % | 702.03 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018475219 | -0.55 ↓ % | -6.52 ↓ % | -19.24 ↓ % | 654.02 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8609 | -0.21 ↓ % | -5.18 ↓ % | -17.78 ↓ % | 647.58 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2439 | -0.63 ↓ % | -5.25 ↓ % | -17.18 ↓ % | 645.22 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074703419 | -0.15 ↓ % | -4.14 ↓ % | -9.01 ↓ % | 642.34 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1063737449 | -0.38 ↓ % | -3.53 ↓ % | -18.56 ↓ % | 619.82 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7969 | -0.15 ↓ % | -2.80 ↓ % | 3.62 ↑ % | 514.93 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057787 | -0.81 ↓ % | -3.52 ↓ % | -15.99 ↓ % | 508.50 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.75 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4768688986 | 4.07 ↑ % | 21.25 ↑ % | 164.73 ↑ % | 476.87 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0701445650 | -0.35 ↓ % | -3.59 ↓ % | -16.18 ↓ % | 463.81 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1872 | 0.10 ↑ % | -0.20 ↓ % | 0.60 ↑ % | 462.16 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2487096810 | -0.57 ↓ % | -3.31 ↓ % | -14.15 ↓ % | 451.31 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1378361167 | -0.38 ↓ % | -5.69 ↓ % | -26.03 ↓ % | 447.13 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2812 | -0.59 ↓ % | -3.79 ↓ % | -16.27 ↓ % | 425.51 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.33 | 0.68 ↑ % | -4.97 ↓ % | -19.31 ↓ % | 419.44 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3892384877 | -0.21 ↓ % | -3.76 ↓ % | -15.76 ↓ % | 418.46 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0743 | -0.87 ↓ % | -6.96 ↓ % | -16.09 ↓ % | 406.99 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.06 | 0.01 ↑ % | -5.14 ↓ % | 15.34 ↑ % | 398.32 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 394.92 Million Dollars | 578.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0381381921 | -0.88 ↓ % | -4.89 ↓ % | -11.64 ↓ % | 391.68 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1043 | -0.60 ↓ % | -5.68 ↓ % | -16.52 ↓ % | 386.81 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0212705427 | -4.45 ↓ % | -9.16 ↓ % | -18.25 ↓ % | 374.36 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059095853 | -0.72 ↓ % | -3.75 ↓ % | -18.07 ↓ % | 371.48 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1745094275 | -0.38 ↓ % | -4.90 ↓ % | -20.31 ↓ % | 369.26 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0415891613 | 0.75 ↑ % | -3.22 ↓ % | 3.64 ↑ % | 366.61 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 94 | 0.1495542873 | -1.26 ↓ % | 0.45 ↑ % | 13.86 ↑ % | 360.53 Million Dollars | 24.35 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5353 | -0.44 ↓ % | -4.78 ↓ % | -13.62 ↓ % | 351.32 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 96 | 0.1514270466 | -0.54 ↓ % | -3.49 ↓ % | -14.47 ↓ % | 345.69 Million Dollars | 42.22 Million Dollars | 0.0000000000 | |
| 97 | River (RIVER) | 17.56 | -1.76 ↓ % | -2.47 ↓ % | 10.12 ↑ % | 344.17 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543746658 | -0.05 ↓ % | -0.05 ↓ % | -7.46 ↓ % | 339.38 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2283456019 | 0.30 ↑ % | -2.54 ↓ % | -17.34 ↓ % | 334.35 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3264 | -0.57 ↓ % | -10.33 ↓ % | -10.00 ↓ % | 331.61 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
